Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6305159577169 1150460154750 5484103090130
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18983,5167257897556 |
97620,6343606924639 |
20288,2667998350226 |
88076,6014414681122 |
13515,5240280912258 |
17284,5421552532353 |
2023.02.07 11:23 |
| american express |
50508,742650465109 |
62849,5941586480476 |
74004,7520286329091 |
12759,173099250533 |
12301,5758689711802 |
45837,8436640757137 |
2023.02.07 11:23 |
| amgen |
3105,4465120360256 |
82653,6615646672436 |
56156,3749371739105 |
89921,7513831499964 |
89167,8753978526220 |
38575,945372744464 |
2023.02.07 11:23 |
| apple |
14220,2664945977740 |
69598,2773441877217 |
79053,8688185946085 |
81950,2955975895748 |
94309,4479848709889 |
88976,6831167205237 |
2023.02.07 11:23 |
| boeing |
20002,173382926733 |
70043,3230218705722 |
59321,1587914051489 |
16669,6242559738458 |
60531,9932128111832 |
28583,1668614936062 |
2023.02.07 11:23 |
| caterpillar |
36815,1850241520443 |
91825,2598129496910 |
6043,3039884865284 |
35436,2026196932421 |
57049,503289666959 |
47997,3610057737679 |
2023.02.07 11:23 |
| chevron |
91915,2994633223862 |
65661,8622312033549 |
74745,5463596014306 |
54535,9474616982043 |
56370,2457745699212 |
27049,1569051588886 |
2023.02.07 11:23 |
| cisco |
40457,4371695150622 |
78117,98694171757 |
43039,669817738235 |
17674,7985323118046 |
25201,949755543843 |
5835,3124279309996 |
2023.02.07 11:23 |
| coca-cola |
39897,4126954856329 |
51505,9694471261465 |
46303,9950115056709 |
33046,3821720145643 |
29448,9870562637225 |
24441,419230218977 |
2023.02.07 11:23 |
| dow |
53342,7897511417978 |
98939,971137601883 |
3553,2598682888784 |
25402,4400916877203 |
69704,351800518111 |
44997,1274201306515 |
2023.02.07 11:23 |
| goldman sachs |
10217,6266920156777 |
92596,3541677515023 |
72167,9842977044173 |
66660,1206316114404 |
39700,1816433072091 |
9008,8600176428445 |
2023.02.07 11:23 |
| home depot |
17666,4205316379667 |
24219,4711296414026 |
40759,4865928753280 |
51306,9410037673079 |
27635,5024373838679 |
3812,3118697297760 |
2023.02.07 11:23 |
| honeywell |
76231,2921364465729 |
75197,4593434771523 |
32732,2019225223922 |
58677,4294783240185 |
82862,5127160502598 |
78365,5502821081318 |
2023.02.07 11:23 |
| ibm |
49702,4502417589538 |
67092,8940069451929 |
63189,7609924576246 |
75403,8085398795084 |
18153,9962142459117 |
27967,5891119977460 |
2023.02.07 11:23 |
| intel |
48281,7927221842111 |
53012,7591511388310 |
29516,5682332930156 |
7103,574652412907 |
86037,8229822861031 |
51681,1876862384379 |
2023.02.07 11:23 |
| j&j |
2491,1035723262467 |
61717,8535193465651 |
61629,4008106384427 |
40381,1133021316492 |
85106,747151752003 |
731,4829374640249 |
2023.02.07 11:23 |
| jpmorgan |
83571,7613336648793 |
29148,172317288816 |
75755,5711468644441 |
60635,2403550324962 |
36387,1364594916814 |
99951,6590286171996 |
2023.02.07 11:23 |
| mcdonald’s |
70470,705270403997 |
71650,5650625247509 |
89351,2333025769331 |
75275,9184141354636 |
33688,3699133256451 |
77194,9531632796862 |
2023.02.07 11:23 |
| merck&co |
77073,1757349371911 |
6647,6217763619498 |
25046,737744881772 |
10472,861577456818 |
83511,3961911695079 |
10339,5926560643130 |
2023.02.07 11:23 |
| microsoft |
96734,7097332011909 |
83302,3312070830726 |
84620,8325172686019 |
99024,5508854780347 |
90305,7067295587622 |
11595,7965536355041 |
2023.02.07 11:23 |
| nike |
94004,8686967659742 |
71497,2769070388750 |
23862,4869012534619 |
23008,93340561726 |
66264,2965357303620 |
63112,9130863035098 |
2023.02.07 11:23 |
| procter&gamble |
37032,7358242445626 |
99925,2054183720612 |
13202,1026335237548 |
79808,993534484879 |
81237,6310855336488 |
43057,6585594178178 |
2023.02.07 11:23 |
| salesforce.com |
46361,4207962318324 |
20945,3666471112520 |
12753,3253928986379 |
16321,675579262898 |
19409,8781685181894 |
34447,4326997566969 |
2023.02.07 11:23 |
| travelers |
36507,5745352841914 |
44204,277059627697 |
87108,731442314573 |
94080,2413812330924 |
80897,9400363154710 |
44680,9409838910215 |
2023.02.07 11:23 |
| unitedhealth |
4267,2448740424589 |
4034,8550365641714 |
87596,4708978715353 |
51360,3395623788238 |
89170,7230408783071 |
70621,192198944279 |
2023.02.07 11:23 |
| verizon |
4844,8694102372975 |
8678,2425234420226 |
74758,4312427863479 |
67523,1126485276036 |
578,1172570115887 |
14036,8768490850926 |
2023.02.07 11:23 |
| visa a |
19041,811467566528 |
11824,9993697199971 |
2119,5650299238042 |
94036,638529113494 |
80991,9806909505278 |
91889,6858635428362 |
2023.02.07 11:23 |
| walgreens boots |
45159,4324854579755 |
2543,3432829258964 |
15553,7316354117357 |
36251,2039601132274 |
60105,4492806410417 |
44649,3486244054512 |
2023.02.07 11:23 |
| walmart |
88053,1217067539692 |
46128,8863014979288 |
23897,6016274238937 |
76316,4293650095352 |
68278,8813809016720 |
42874,7039572531358 |
2023.02.07 11:23 |
| walt disney |
44642,3690883405507 |
76782,2563147922047 |
34978,6866996404715 |
94218,8013681136072 |
11919,9676042567008 |
14466,2747114347294 |
2023.02.07 11:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
914316532,699 |
80218270561,823 |
| 2 |
www.google.com |
8460384929,901 |
71561763762,613 |
| 3 |
youtube.com |
3865856040,408 |
32420518809,771 |
| 4 |
linkedin.com |
7462809543,321 |
9537128499,561 |
| 5 |
apple.com |
4317517286,709 |
27157720505,593 |
| 6 |
play.google.com |
5484337421,610 |
60231365031,69 |
| 7 |
microsoft.com |
1745902650,945 |
21048060107,384 |
| 8 |
youtu.be |
8038527687,752 |
10721597169,896 |
| 9 |
wordpress.org |
4503671201,910 |
71762258700,297 |
| 10 |
adobe.com |
8100472293,434 |
90873550624,197 |
23294069478288293,
58725269837304953,
6220988556742669,
98555688466876753,
41966207604855297,
31870442349463701,
18063036957755685,
20373434806242585,
59779569786041977,
92857858305796977,
69395504891872409,
79996913159266113,
54148559225723145,
41340095549821857,
511025171726943,
81569756101816897,
57687238976359369,
79185610264539713,
55103513039648537,
40935295680537817,
35572970705106857,
99984128959476945,
11537247709929945,
66108589107170705,
79031471535563473,
6277018645778299,
41352747892960905,
8762349048629404,
95911406353116033,
92973888851702209,
11105823563411833,
20227526174858213,
14838670939207079,
32701290119439365,
77154435217380529,
67011904623359441,
46442323876544833,
66363413631916049,
87353597395122049,
29296389082446697,
91438450152054433,
14812045358121397,
21847339533269405,
28292505210265517,
73676839051768177,
14181177411228419,
95810039015486833,
53575725154951217,
33821840072050693,
80590893933549521,
59913601120933889,
23703681258484721,
14598832186311485,
64335496583953497,
22539097629487517,
68337498558685185,
29205293394625189,
46768745826557281,
6723938370123507,
68811378860846161,
96327645098790529,
65183440037071705,
17401259904727341,
2786394115537406,
5036180512979628,
62199375266209249,
30980086652562025,
71305706631392241,
75970151415094737,
47531348466873169,
29273088881745937,
12486796826124193,
99018390942364929,
9531015204265715,
34316793736070397,
86143106734380129,
61334950383752585,
22782123042270541,
70085712010040881,
29959310265257957,
8945805253461004,
40071674156934025,
78061742102727297,
85504810791462657