Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3610467016697 6678776731715 9332591975108
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33993,2321472996846 |
20544,9312005662360 |
2902,4928419408389 |
88026,5933127300814 |
17941,648441989907 |
75228,9876563427970 |
2023.02.03 13:06 |
| american express |
3630,8237816588954 |
43273,786052364857 |
38568,6193372299895 |
71389,4064025129192 |
74257,3604154661298 |
67533,5386888650246 |
2023.02.03 13:06 |
| amgen |
51573,4114345386625 |
30296,8767733210698 |
7932,2362164980732 |
77791,4192337468267 |
46837,9833395942115 |
35044,4973750086502 |
2023.02.03 13:06 |
| apple |
47619,2306908718311 |
9069,6555898222141 |
29554,8429595860653 |
64325,3318308447488 |
66675,759756066837 |
41044,524186952971 |
2023.02.03 13:06 |
| boeing |
69532,1243253606372 |
45883,4378758282401 |
48475,1341480053962 |
97657,4674457014 |
54559,2795219942928 |
87725,6248947558925 |
2023.02.03 13:06 |
| caterpillar |
51574,6551430276596 |
4413,9841022905894 |
63849,3945628162474 |
48148,1146641569213 |
62526,5721650384367 |
77026,9207887593657 |
2023.02.03 13:06 |
| chevron |
41513,4135001446121 |
25262,818658694625 |
48948,6630556862802 |
13429,1847885879688 |
78739,5931057739072 |
62267,2721218736843 |
2023.02.03 13:06 |
| cisco |
72726,5992291099392 |
27259,2728363233619 |
87876,1498300866224 |
89774,3944895965979 |
80498,9418595819735 |
37860,4434557361529 |
2023.02.03 13:06 |
| coca-cola |
33643,8600691868924 |
55812,9616760867648 |
43224,3283738726751 |
88247,8473588498310 |
74188,1350844507106 |
92923,2313497685828 |
2023.02.03 13:06 |
| dow |
79815,635092849844 |
41614,5855211839080 |
65662,388027732261 |
85765,3838688381948 |
63804,1302323774435 |
65671,5167829873972 |
2023.02.03 13:06 |
| goldman sachs |
28007,5544362408110 |
91128,850355783478 |
49630,2898644716479 |
52850,8327182214708 |
14994,866112075747 |
79440,5821678843350 |
2023.02.03 13:06 |
| home depot |
41499,6768591543660 |
42953,1568590975367 |
81195,3587514543906 |
38821,6100837425329 |
42227,8043472231366 |
19561,788757982664 |
2023.02.03 13:06 |
| honeywell |
84315,532479844988 |
46275,4811818795279 |
18349,1194497980178 |
99797,4635428260081 |
67389,9092374509201 |
54858,1701818616130 |
2023.02.03 13:06 |
| ibm |
19911,770697188564 |
291,3490355820396 |
16369,7972943913192 |
93121,5786660071463 |
47416,3607302010060 |
73553,2860971516930 |
2023.02.03 13:06 |
| intel |
71949,1237339712680 |
89619,1417423947715 |
92809,917858211324 |
22062,7712311907672 |
14504,6833628294990 |
25242,3285141680390 |
2023.02.03 13:06 |
| j&j |
80282,2503779372201 |
79206,4766986663454 |
15962,3406353988685 |
64689,3587173116394 |
41771,6497806115076 |
70776,5813860450872 |
2023.02.03 13:06 |
| jpmorgan |
44708,6389563600533 |
16006,9212285494432 |
99969,8955771573820 |
20733,7191682169214 |
1932,1035065953620 |
86092,9473923235201 |
2023.02.03 13:06 |
| mcdonald’s |
19530,815288051963 |
71863,3403262230568 |
76490,9710365850479 |
66885,5677042626776 |
22142,4608973856085 |
4441,3810299113393 |
2023.02.03 13:06 |
| merck&co |
80154,6912834579126 |
73975,2192379031331 |
34107,4475001166575 |
80063,7881390727126 |
8646,9606760004536 |
70937,861430382357 |
2023.02.03 13:06 |
| microsoft |
85626,9166933232919 |
80532,8755642874167 |
2020,6662218677812 |
82296,2154923360795 |
74776,5415801256896 |
55582,5126423081384 |
2023.02.03 13:06 |
| nike |
51262,2246589502320 |
8035,7340312339366 |
68556,1247495007702 |
11507,4870891212486 |
81604,8548083682545 |
70633,1570970281028 |
2023.02.03 13:06 |
| procter&gamble |
30231,5069509726018 |
94524,3887649616227 |
46763,6546037234366 |
47491,3238801313565 |
57130,2802192559466 |
19945,5914969663136 |
2023.02.03 13:06 |
| salesforce.com |
94645,224010301754 |
80699,6941917967052 |
56399,3628078615293 |
20684,765978670680 |
58747,2871806765907 |
81063,2730231480673 |
2023.02.03 13:06 |
| travelers |
41194,9256902462803 |
76012,2279631360434 |
78050,4664392936975 |
38507,828070994467 |
97340,3302962654271 |
47158,4410172398203 |
2023.02.03 13:06 |
| unitedhealth |
98490,9464800618589 |
76490,5561970365234 |
22670,9643417904154 |
14770,1731404415332 |
98675,9546833052300 |
86734,5507239764557 |
2023.02.03 13:06 |
| verizon |
31750,741663435475 |
62733,9049579785206 |
36135,4379509449937 |
17799,7732771974989 |
36365,9380933963694 |
125,1441398062744 |
2023.02.03 13:06 |
| visa a |
40454,3863004981541 |
22695,3779229568318 |
71660,6985189677217 |
81895,7014967529104 |
64500,5838375682943 |
25770,8716983473860 |
2023.02.03 13:06 |
| walgreens boots |
54818,4053877922707 |
4484,5349221793004 |
36008,9121710271575 |
8565,6775622642600 |
98634,7129679997452 |
58253,3476843913086 |
2023.02.03 13:06 |
| walmart |
15092,7605013702997 |
12097,5145601369441 |
69860,1222019228153 |
65870,1031274572015 |
50851,8856468494051 |
48106,2250991850161 |
2023.02.03 13:06 |
| walt disney |
58417,2999906111509 |
92660,2291648467072 |
88383,1842897278257 |
10087,4320075381548 |
58968,1457019830123 |
96693,9497486180626 |
2023.02.03 13:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4913236267,509 |
47108969559,164 |
| 2 |
www.google.com |
3640215896,80 |
31570397784,9 |
| 3 |
youtube.com |
3600833244,403 |
42993986886,817 |
| 4 |
linkedin.com |
5633251891,992 |
54417136638,541 |
| 5 |
apple.com |
3785935995,836 |
24845301826,450 |
| 6 |
play.google.com |
2680900149,909 |
88388918061,95 |
| 7 |
microsoft.com |
2362939581,627 |
83385640011,681 |
| 8 |
youtu.be |
8888657284,233 |
55224351958,381 |
| 9 |
wordpress.org |
7410137817,24 |
54324417515,106 |
| 10 |
adobe.com |
1029722794,859 |
11368472688,464 |
54362459573894737,
82439028052613137,
82356142904609441,
91327177733182913,
61323417350649833,
92705025570467121,
24679382890462877,
75767970178276305,
85515005746856337,
76234609587118033,
99051997531205409,
82913794508203873,
68577962694689633,
11682547023519875,
4785804357379676,
80579287139698865,
85927113657817249,
12616081768646837,
99496430763974785,
34179280651733281,
40233724378049377,
12958422489464283,
29013671958819033,
52261144015938041,
32554038241505625,
23341094050556421,
42749298783019185,
32991354865953329,
99672220274806017,
65800039516761897,
2662009280174971,
63606288610026241,
9397641895338893,
56872379500418905,
80165629973635073,
69713920773938297,
17935966420918705,
85312461620196705,
71398735931143169,
61478316131979225,
66069359332323073,
35558809991925957,
91074298787862065,
20145919639617205,
13224066793918611,
95204543741419905,
32325285812839865,
4475199058651925,
35033202776685357,
50617000367492441,
52399238757789137,
35598187102004885,
3003264451399446,
17284843558445573,
58484254451468585,
78354774601757521,
63582569919526577,
33372271899133921,
82463749498128897,
45403387816622857,
39464150695130233,
11573892366141081,
99418763909488913,
13512364262714983,
77396670030429953,
49650799483060841,
84460285864770417,
131113966926933,
6159635400399567,
61865550745278601,
96179117262363441,
89197503635659809,
54133909987285737,
14418555889278651,
76087967120110993,
32285475777462125,
429875263944269,
87341554369777441,
59908459614962337,
34300605952739717,
64983283355832097,
67101038433611393,
69200392067432401,
36907119536772369