name last high low cgh. cgh.% vol. time
3m 502,2486801 438,6167127 855,2936849 53,4376790 240,461617 534,8643999 2022.08.10 14:17
american express 35,9104697 697,758504 962,164951 655,7604227 287,1840716 670,5798892 2022.08.10 14:17
amgen 765,2495056 600,7201908 736,2607772 448,2385959 509,8865467 855,3647753 2022.08.10 14:17
apple 181,9080698 802,4196442 954,3367038 284,9890018 247,9816055 65,2099348 2022.08.10 14:17
boeing 998,7204926 970,2848672 904,6408323 864,6698227 890,4650555 390,6268022 2022.08.10 14:17
caterpillar 726,8381294 865,2352899 724,7207065 600,9049076 629,4025194 325,5830077 2022.08.10 14:17
chevron 739,6085959 572,9863965 590,6368616 197,5883019 357,1666887 873,2619183 2022.08.10 14:17
cisco 807,7379254 931,6978587 203,3217542 325,9288135 160,1900589 164,8845596 2022.08.10 14:17
coca-cola 910,7641685 789,5395415 167,1140190 123,9059110 722,6945586 892,3128161 2022.08.10 14:17
dow 332,886387 901,6887743 256,7742869 950,628484 512,8824333 760,7151931 2022.08.10 14:17
goldman sachs 204,853680 644,3640709 276,8081098 249,1861922 572,380976 726,7389661 2022.08.10 14:17
home depot 152,8482828 645,8747313 543,5371845 188,8742615 626,886653 563,8811506 2022.08.10 14:17
honeywell 863,5137281 944,3751644 396,7047059 91,6003487 790,7343638 964,655006 2022.08.10 14:17
ibm 542,2130500 252,1147517 251,9774263 853,4032641 825,4985948 278,3685504 2022.08.10 14:17
intel 36,4655427 243,6616024 554,8058474 543,4171600 320,4867518 792,7157368 2022.08.10 14:17
j&j 192,8826816 316,9815315 617,2805049 47,1595188 494,2987248 274,7447024 2022.08.10 14:17
jpmorgan 276,1279882 148,1018601 626,4259617 470,6623621 891,7132221 324,4457122 2022.08.10 14:17
mcdonald’s 519,8667173 863,8386448 354,6551963 554,5449267 538,8704669 526,1549232 2022.08.10 14:17
merck&co 151,5734901 315,6445266 872,5887124 389,1483659 716,5371953 250,3432834 2022.08.10 14:17
microsoft 963,7206362 6,8546612 434,3296099 301,9529276 197,1632454 791,5497962 2022.08.10 14:17
nike 818,3459538 95,3563195 217,6211809 511,3673924 195,8256845 12,668858 2022.08.10 14:17
procter&gamble 414,4011478 216,1310973 938,4654774 474,9014999 186,4800261 756,6199718 2022.08.10 14:17
salesforce.com 809,565344 573,59630 220,3644716 556,382214 710,6504818 395,9268461 2022.08.10 14:17
travelers 272,9057834 294,4663336 731,3061573 533,1458647 707,7484709 277,6456480 2022.08.10 14:17
unitedhealth 214,7513425 547,4000618 232,3033088 21,410044 360,5929328 47,5796229 2022.08.10 14:17
verizon 957,6027264 618,6678297 253,123851 595,5248708 918,8889141 991,6496363 2022.08.10 14:17
visa a 195,5244237 795,9023763 273,724628 548,4868427 823,951719 887,551738 2022.08.10 14:17
walgreens boots 399,9069380 97,7583239 500,1431454 338,4572749 746,9557910 125,9990798 2022.08.10 14:17
walmart 968,7197802 524,8863445 609,5151548 536,8037655 40,3314817 706,3124729 2022.08.10 14:17
walt disney 404,2541658 799,2277496 349,6862200 283,7478184 593,3791014 506,930286 2022.08.10 14:17
2022.08.10 14:17 2022.08.10 14:17 2022.08.10 14:17 2022-08-10 14:30:42 August 10, 2022, 2:30 pm 08.10.22 10, 8, 2022 20220810 02-30-42, 10-08-22, 3031 3042 3 Wedpm22 it is the 10th day. Wed Aug 10 14:30:42 MSK 2022 14:08:42 m is month 14:30:42
84412682675576817912391904345951389259457711734365
737137133379380415387324510437797062626150097495443
2293576452674814143611334252579791189626485697752497
524420326570730298254691547398821433964122182466576
179582762549206511398138236380758619460629836275
765150507622577790340287858431143496800742386542302
195338289488274857059766857344834903137417929328214
85353971612661214151143214672683417758084402412868
9062539661554142476760492206496709887876553205104
2200221476286865574089714796597433394283528794856
38253563370542728303206919187184602134906026098114
2944706542428604818974848881222274345759268575340
460183693391370891121344811785355250844227166851707
88400144783376131741597222915552404727513627963348
429216845308456172007910188573414249931231286758326
78309386663352109675899825327378636959120097664611
506274610954508975241589458547980676834303764969900
1204820625581100665418782676230365916651306737271
283640442612400742157338260715354917662237611425
9619705782046255262721329819984615411018381258500
850313677027672367439753532744216291378913798564400
4886838351383496581274894606746050905182473629548423
364523266515270225971781434366141269994979985767614
179194242657849211132194990316538829275782787136985
290434918871108454941363872389916289570757539364082
92509584130517953003768960782795532797746674357026
9760786027256635334447942735580418848378508662606474
69676897191849544976887998650715369257661559364169
6923890341537304986177068998249253336114725782082655
4291781496128888813243844091465590599998953640285734
7132111627648378386753146504579688795132168271865741
70102372105466869290757627565641978785304698781197
236832385105787729916979109991263934118449217484306
9392971574351734469228309625318966342271739866
445879406407294710124715767071499483911731910872033
693712566869841544773685419861136225707268136186289
8095988487504643365456672275717356510268172514699
430677292253796813793856197833974701585546568102409
189252427591490614038569456116595113240950577623
293310881922499995706709790816344955699820362728654
973066734232178549458300870253323444426220356218896
785748031847221188581239773737630105940582359822262
962973855538769117524873805564254269244426860467795
84922117196186362704587451374978311614217299314369
# site
stats hit
1 www.blogger.com 5199,323 4142,541
2 www.google.com 1020,229 38983,480
3 youtube.com 4399,466 67564,615
4 linkedin.com 3287,611 64133,746
5 apple.com 689,438 19718,703
6 play.google.com 1870,136 53364,743
7 microsoft.com 7498,8 91485,407
8 youtu.be 1002,13 84336,621
9 wordpress.org 3345,885 16070,437
10 adobe.com 1130,551 91601,553

5917, 3444, 8086, 2707, 2875, 4328, 5069, 1729, 897, 6142, 4228, 4362, 3949, 4206, 7886, 9611, 1407, 5820, 3957, 1951, 8259, 1063, 8027, 8467, 8586, 9940, 6950, 5888, 3028, 351, 9827, 4715, 3015, 726, 9061, 3803, 8955, 647, 7656, 5905, 3722, 9053, 147, 1568, 5034, 4087, 1880, 6093, 9336, 1866, 9494, 5717, 532, 5431, 5477, 4427, 7181, 9868, 8421, 500, 3354, 8314, 3388, 127, 1225, 1120, 7659