Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7000298453495 4570269053802 2240256262012
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53678,7022348972969 |
82760,4685027236119 |
98686,757831940428 |
21933,171394622885 |
35543,4893841687590 |
67048,7166783781723 |
2023.01.28 16:29 |
| american express |
29091,7969814613462 |
4792,1508647790179 |
23590,6847342518159 |
19316,7707436322235 |
31469,8790444843472 |
9625,3689863737673 |
2023.01.28 16:29 |
| amgen |
83238,6878570318223 |
19599,5324054360390 |
14489,4200145411306 |
95979,6816612062976 |
12225,7873811260798 |
15017,1091004344635 |
2023.01.28 16:29 |
| apple |
86317,3694851063192 |
12624,2185934009031 |
85887,7967165727169 |
93528,1497720256448 |
59370,9831905104220 |
30064,8295956882649 |
2023.01.28 16:29 |
| boeing |
66793,4937920616940 |
60034,9826131840237 |
37284,6965820281767 |
35160,2052121367306 |
38444,5475884727203 |
73762,5293229976669 |
2023.01.28 16:29 |
| caterpillar |
96761,6973990136758 |
21099,898524522782 |
48479,3611481343397 |
19896,3479444603436 |
73064,3251927839593 |
56654,5895025162027 |
2023.01.28 16:29 |
| chevron |
12191,5018096407876 |
73928,7156073912047 |
48501,399113465101 |
54521,1529249139131 |
53371,1455423999578 |
13554,9065399542451 |
2023.01.28 16:29 |
| cisco |
84213,4871376557276 |
11176,2265634885990 |
3473,8493696637452 |
75589,23291422986 |
54677,9668706906960 |
9219,315488181077 |
2023.01.28 16:29 |
| coca-cola |
32802,2911344822497 |
37950,586520661600 |
61633,9460311401636 |
64816,7382366233506 |
44785,3874291242101 |
45385,9328409326263 |
2023.01.28 16:29 |
| dow |
42735,9990470940248 |
8577,9610438789242 |
14459,2213039444760 |
86759,9867139225826 |
70845,9793359241449 |
21328,7431677291170 |
2023.01.28 16:29 |
| goldman sachs |
82871,9691638974473 |
74550,3754742662423 |
93604,8376784669236 |
40703,2640534141101 |
12882,7865163628012 |
32271,7451402153820 |
2023.01.28 16:29 |
| home depot |
73255,9708600630984 |
48338,1803882848472 |
35829,9372208532878 |
11323,7856296584942 |
93627,1989950644784 |
74668,808574417606 |
2023.01.28 16:29 |
| honeywell |
42030,6142573710531 |
6758,1287406096235 |
59360,2808487755247 |
87191,4222988835536 |
25002,6174052110874 |
79778,1860472615809 |
2023.01.28 16:29 |
| ibm |
45509,2047962341458 |
45011,5838966271841 |
99132,7728061564267 |
32904,7238601008431 |
74367,8124136817642 |
90425,1019554068335 |
2023.01.28 16:29 |
| intel |
74964,174776031636 |
88759,6859024828300 |
21648,6342586032115 |
76676,6367716770620 |
24852,8343312889338 |
76552,8421092694626 |
2023.01.28 16:29 |
| j&j |
11519,6374206258916 |
26441,3651927374304 |
25483,621813032777 |
55124,7099095149898 |
26698,13406751678 |
29381,2582901353017 |
2023.01.28 16:29 |
| jpmorgan |
77415,6228429852054 |
98216,5178130511195 |
43526,8863986218349 |
61977,1848912020214 |
90388,5073535237462 |
87080,1203488931060 |
2023.01.28 16:29 |
| mcdonald’s |
14162,6375536094420 |
75713,3901281012223 |
47189,5226328568534 |
23224,5870649628342 |
16006,4966455246322 |
95226,4148793201894 |
2023.01.28 16:29 |
| merck&co |
55883,5034977002070 |
12479,8258043657989 |
50484,4185949778185 |
8410,2789852074348 |
4144,662447372452 |
79680,4766946299933 |
2023.01.28 16:29 |
| microsoft |
95265,4165667169728 |
66159,8565195845441 |
92393,5323795173318 |
97687,655323681422 |
16994,7339890478179 |
45567,6418180256151 |
2023.01.28 16:29 |
| nike |
25663,6878978409805 |
22889,4166753878817 |
18455,1811406896450 |
83156,7433701935225 |
68464,9563435441815 |
56918,1894767652266 |
2023.01.28 16:29 |
| procter&gamble |
37494,6532690608874 |
46847,4163764854894 |
71952,2652602316812 |
89308,6721571576782 |
68183,5546569479630 |
52868,6057471898385 |
2023.01.28 16:29 |
| salesforce.com |
8704,5055452198722 |
67128,2569695929997 |
23954,1269400282763 |
89879,4961561728269 |
81484,1276706075296 |
91284,9993812348694 |
2023.01.28 16:29 |
| travelers |
30882,7443862692453 |
74276,9934496870265 |
70073,3119259881788 |
18293,756683358923 |
96520,6513884253800 |
49205,6847088481300 |
2023.01.28 16:29 |
| unitedhealth |
91665,3851159368642 |
35687,5984756061808 |
93978,8855427484960 |
20423,268093510531 |
39109,8755023544655 |
28378,6306222365238 |
2023.01.28 16:29 |
| verizon |
245,1825665626675 |
12678,8172802519985 |
31024,396099700593 |
81667,6190484678373 |
78400,5594129157253 |
61250,4847260531970 |
2023.01.28 16:29 |
| visa a |
87134,7954246080481 |
56040,8365339534358 |
44682,524392104708 |
52125,3634616909549 |
43756,8781088078395 |
96194,3773280330934 |
2023.01.28 16:29 |
| walgreens boots |
76366,1661600931548 |
40414,1547395247035 |
4167,6879163281993 |
78537,441048308276 |
87049,9121401705780 |
86139,1807200615295 |
2023.01.28 16:29 |
| walmart |
95176,6780465701595 |
79977,7357463808731 |
23746,4122666851618 |
22048,1087983902544 |
20770,7808668236249 |
94534,6545043266379 |
2023.01.28 16:29 |
| walt disney |
83331,4665751457215 |
1797,2708611818962 |
34469,9799033147283 |
64819,1083355098963 |
14607,523265991360 |
26308,1877258564346 |
2023.01.28 16:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4774465911,276 |
82344180672,602 |
| 2 |
www.google.com |
2479150715,653 |
26888929448,699 |
| 3 |
youtube.com |
7806911376,334 |
60441854271,845 |
| 4 |
linkedin.com |
1456379304,722 |
10744596087,254 |
| 5 |
apple.com |
1942209146,212 |
4731173162,326 |
| 6 |
play.google.com |
1822513273,727 |
77452024352,178 |
| 7 |
microsoft.com |
6906330921,28 |
87961437041,376 |
| 8 |
youtu.be |
2017703327,910 |
21161523695,680 |
| 9 |
wordpress.org |
1851728512,36 |
28086961573,434 |
| 10 |
adobe.com |
6878154418,550 |
13115086221,469 |
73556940490379937,
2939122729003430,
42056225659325721,
65121424244716761,
33003386948257685,
81453135423362257,
75106374407187105,
74668937036767601,
87142084259539841,
98029960831627249,
33397294208407405,
96598891355097297,
94038614770397537,
5684542795643211,
53022769838571553,
37389835529029369,
83846830297261473,
72279043123126033,
68601171998307113,
89131058659404513,
35054817469790577,
7210186775773765,
69764841347932817,
88014119444414977,
94114894326776273,
34988531889393925,
51995733520016073,
64415187202394009,
71495106862857937,
95048854174092417,
22634930722415449,
51097587030380969,
72767647961154577,
32384816976264121,
60777097614482049,
42973378952592609,
92100069811567665,
5993106961250306,
32062689540907741,
18771836813539269,
80051306728273633,
53689772449433801,
85347791947424417,
78081388631835585,
88204689649865025,
81360775511711841,
5568932509049774,
17321381391957403,
55834992788732049,
19705400429666045,
71222074097022417,
12444005487486721,
12862345110625029,
25187055068090561,
12444338854402305,
71102618565782905,
97719260631129153,
24542685924097897,
42897350713610649,
39909951435402033,
75754317361861473,
41941660782322289,
53729089582338929,
59659830341115593,
8969240589067341,
26176172774285081,
42044010199606417,
43513458594679833,
57057290710508825,
99831390008330353,
12659405637532473,
61997275194153193,
95726399589329953,
93445718893781313,
89164035674184561,
69725790712982417,
54626397369429473,
46241602906957273,
70930493669584393,
17919569322839381,
85266664065420625,
60091048991307617,
82715920358896257,
82217029575258497