Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3432440031320 5483192983084 6900174738840
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70,8860511495732 |
13402,1693040085957 |
51028,3785151941702 |
49779,9842170234770 |
75156,9163706004620 |
23229,4175591459498 |
2023.02.07 03:36 |
| american express |
88201,415233387612 |
64796,4250523066149 |
70757,3317185528577 |
39615,1475232229569 |
72966,7739996491001 |
14606,9993487931788 |
2023.02.07 03:36 |
| amgen |
7242,813904679381 |
80290,4156615594402 |
62971,4929122272879 |
72505,6304021081888 |
37897,8590545575135 |
79971,8892355374992 |
2023.02.07 03:36 |
| apple |
23757,2974944771268 |
87346,9891287521460 |
21387,1057411055081 |
40669,958706079983 |
14727,546473753639 |
52093,8548267669976 |
2023.02.07 03:36 |
| boeing |
38637,9170726044104 |
235,1160164386966 |
69108,1484095375054 |
11537,7634898098186 |
22981,9182599852793 |
17916,8595097716898 |
2023.02.07 03:36 |
| caterpillar |
41118,9041925012135 |
48992,7901355898940 |
76325,2896179975942 |
67938,8168108762 |
58712,5528236883693 |
98995,8009775523097 |
2023.02.07 03:36 |
| chevron |
65857,3966334615835 |
89685,8058292386123 |
45129,4177710749209 |
66066,8376467656345 |
33485,6630059964955 |
95367,259159328416 |
2023.02.07 03:36 |
| cisco |
81142,690284371377 |
78941,412155394443 |
98729,9685571119190 |
90073,3984606354498 |
87275,3906371914782 |
18860,6359966723249 |
2023.02.07 03:36 |
| coca-cola |
68026,8679673527368 |
63682,2673676637933 |
42080,6267590462231 |
6835,793558349833 |
2340,9651933768765 |
88519,4746733456851 |
2023.02.07 03:36 |
| dow |
38297,5458410801366 |
31233,7178081315943 |
20885,2659833161161 |
74373,202626106330 |
33502,5331298075617 |
6148,3223001761362 |
2023.02.07 03:36 |
| goldman sachs |
50169,9622034612112 |
72077,3744365330786 |
35285,9093570369296 |
1044,330958422274 |
77733,6472466886044 |
30047,1981154307724 |
2023.02.07 03:36 |
| home depot |
27401,3688087230549 |
27748,2973982435652 |
33401,1626563398168 |
77208,7169665521943 |
70850,843917005696 |
43478,9173444965855 |
2023.02.07 03:36 |
| honeywell |
35038,1784987491556 |
93761,6853867704049 |
71163,9990852572956 |
769,2133154766635 |
96129,7284477581271 |
58776,3141293721274 |
2023.02.07 03:36 |
| ibm |
63781,5981852156111 |
34723,4151291847230 |
24544,6476887208410 |
61325,5194376399741 |
1650,8907158817165 |
81684,3504995442927 |
2023.02.07 03:36 |
| intel |
5338,5889074727893 |
6747,7618696419523 |
67330,5022407807410 |
67922,236741905101 |
68074,6168212462217 |
70907,3923680870794 |
2023.02.07 03:36 |
| j&j |
61591,7167479079217 |
60569,5771952224896 |
44520,1934355739505 |
89133,830004615710 |
79163,2385498094373 |
49813,370526947082 |
2023.02.07 03:36 |
| jpmorgan |
88624,1113742622547 |
55650,9027359746397 |
210,3733262182214 |
25324,554623659701 |
96224,3207016154193 |
81734,6355328643695 |
2023.02.07 03:36 |
| mcdonald’s |
82295,4965461464599 |
65921,5036819265225 |
11337,3682680167258 |
89606,7292738966644 |
8502,5017335778103 |
30647,5302115911618 |
2023.02.07 03:36 |
| merck&co |
69517,1977937142365 |
61322,4867899417878 |
43635,1113416999579 |
52385,3225820539520 |
22272,803329711780 |
22532,2248061066494 |
2023.02.07 03:36 |
| microsoft |
45366,4785535475240 |
28027,4158928804100 |
79926,976004805416 |
5143,6221975600347 |
59415,7106328005903 |
12588,7075140201487 |
2023.02.07 03:36 |
| nike |
7891,219295006246 |
43679,1639167419635 |
52367,7432570359670 |
69413,2188322301955 |
94106,3073403867893 |
70563,3773942738772 |
2023.02.07 03:36 |
| procter&gamble |
41869,2294648089447 |
69998,6413980489597 |
30980,9252943568863 |
86621,7634569699877 |
40385,1464726282284 |
17935,2031030682847 |
2023.02.07 03:36 |
| salesforce.com |
24408,2307755961083 |
82531,8382197362371 |
94141,9511801148765 |
54574,203092140146 |
97311,9825216731988 |
18423,4967726939358 |
2023.02.07 03:36 |
| travelers |
72578,8783542895690 |
71561,6668294598349 |
18570,4212270970457 |
4423,6043767631054 |
65070,7442000620068 |
24578,9604896865786 |
2023.02.07 03:36 |
| unitedhealth |
66950,1119789681398 |
72395,733423242346 |
25846,9032965078950 |
27645,5025247056038 |
13408,1017460208387 |
34075,754805007019 |
2023.02.07 03:36 |
| verizon |
5293,8864781982266 |
9579,260357516818 |
86900,2800156706945 |
52281,5947785810568 |
15837,2384133702145 |
26161,3440646370873 |
2023.02.07 03:36 |
| visa a |
65965,3058317746036 |
94845,3103323737160 |
5004,1942162131891 |
27083,7195262564347 |
30620,9947687173263 |
79287,5646467781626 |
2023.02.07 03:36 |
| walgreens boots |
89807,693139731885 |
6718,321373292245 |
17106,4079159260728 |
10762,2239861297422 |
29440,2034075446427 |
25003,1633939961903 |
2023.02.07 03:36 |
| walmart |
48343,7728303275072 |
75818,6417931765318 |
1125,197806181387 |
98586,6708841654473 |
32562,9342992142775 |
98122,3756442302838 |
2023.02.07 03:36 |
| walt disney |
12852,2520385994576 |
9518,4347106092610 |
24681,8880390673876 |
99936,1448725424707 |
95736,665288716555 |
17701,1284130346030 |
2023.02.07 03:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1445793245,749 |
24284924288,848 |
| 2 |
www.google.com |
5133516933,588 |
88532397710,293 |
| 3 |
youtube.com |
3145560604,248 |
2741916664,481 |
| 4 |
linkedin.com |
340797725,276 |
64912392991,37 |
| 5 |
apple.com |
4782978604,267 |
71811420750,688 |
| 6 |
play.google.com |
5992337117,529 |
34939839226,210 |
| 7 |
microsoft.com |
715993750,366 |
35951721063,291 |
| 8 |
youtu.be |
5067184084,395 |
78491127585,652 |
| 9 |
wordpress.org |
1427157620,28 |
49876339734,657 |
| 10 |
adobe.com |
6150725536,385 |
94887027098,930 |
97628943761810657,
66558375814929609,
5956806987524034,
73044399870559569,
42057414399459961,
92544724652543665,
76715290453284977,
2115810848772526,
49442583834752441,
63961304631084201,
9628175804391505,
3147405618801714,
78967417636886241,
73911483073607089,
63641178281977777,
80526553699746721,
7918758504092694,
86484735924750561,
17330923210829497,
46496918937191369,
1304587023332716,
54344210959970953,
52532506361603737,
91309341229498385,
87597070029005409,
90850919671356673,
84361723810434337,
9629473555833103,
62752476474270225,
80705296574160465,
50415301136672497,
87663776893168689,
8316779881715776,
72209625132381921,
33677648613229393,
85036040702834721,
57748187705874441,
13002113113179803,
95840273471549153,
12255784310400487,
59582100249826913,
80662589333951473,
97105029318481681,
7272965554147960,
73833019565790897,
86251160595566033,
49210112448781729,
82582380389794705,
48063450306653977,
83174595423042769,
73498549638316033,
16723334603011609,
7590887788683177,
41527431504800913,
34036902152001857,
86868504807353025,
56889919843524697,
37562826508656145,
57823157077655201,
13852454954758287,
32814054191112521,
55904497392475609,
74018553085625169,
39551059016957881,
93278883304446929,
3823102405294777,
90936290612444289,
98024170380085713,
50271884771063921,
1958339754492045,
93334817700088033,
77927789371460673,
56357938749715689,
4219686705619098,
60326407942920921,
45837272517383097,
18175757303833961,
75164628820493825,
40228647692129017,
14276313828304411,
37441342370584609,
284964032471180,
38645853288471697,
26904811430722477