Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 510462345556 6320483479649 5006102244370
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79522,9513461650350 |
10432,1992893931456 |
82768,1404530471191 |
14203,9057795167901 |
21171,2810593014583 |
37616,8356094565243 |
2023.01.28 17:21 |
| american express |
55758,694267903455 |
28413,230173529126 |
45936,9421949181706 |
13602,9044630420395 |
2341,6682744133287 |
58742,3874388001860 |
2023.01.28 17:21 |
| amgen |
46109,265009729192 |
40239,5121263344773 |
65855,9029932077975 |
44282,4537658682094 |
85434,5471306242981 |
65306,6820191321895 |
2023.01.28 17:21 |
| apple |
68759,7950774072670 |
58780,8992850817740 |
7614,9639503220097 |
73490,6337072509341 |
3338,190158849583 |
65673,4927313169465 |
2023.01.28 17:21 |
| boeing |
96122,7927405023948 |
39720,9846186349169 |
46102,9846048555337 |
37206,9220950156451 |
1111,7744404184633 |
43423,6696551498026 |
2023.01.28 17:21 |
| caterpillar |
67744,8770371852443 |
12343,5317729990930 |
42417,7764762798325 |
21380,1117514818907 |
57156,8015907802620 |
1104,6476903958247 |
2023.01.28 17:21 |
| chevron |
76555,7459311019630 |
28140,7989182146267 |
76495,9381222506054 |
29165,7261577909813 |
73087,6888438914903 |
71078,1918776696548 |
2023.01.28 17:21 |
| cisco |
67345,828338610009 |
11398,6845545754768 |
85728,5481940358878 |
35421,5347079057247 |
42524,4776307437569 |
6649,8493990311400 |
2023.01.28 17:21 |
| coca-cola |
25411,2802730361000 |
96116,8256607111544 |
8187,9721870766953 |
47336,8474049190991 |
71812,7547487542034 |
64633,4830651665107 |
2023.01.28 17:21 |
| dow |
69288,9379726662301 |
20923,4237337582745 |
62682,9199993833900 |
61562,3002653047443 |
284,7295841136948 |
98482,8601075243205 |
2023.01.28 17:21 |
| goldman sachs |
27778,3390296059661 |
39482,7030093707145 |
81667,4612963353284 |
55241,707673733123 |
74157,5135589153506 |
89643,8234331882559 |
2023.01.28 17:21 |
| home depot |
48575,3697791919113 |
67084,2038641716354 |
12453,3171612420120 |
68693,8173989509233 |
25514,8961522956379 |
24114,8819504659623 |
2023.01.28 17:21 |
| honeywell |
81616,8567441375927 |
18222,8189849234187 |
58633,1670356509276 |
67910,8641064008698 |
50607,739078782499 |
56712,3227256066166 |
2023.01.28 17:21 |
| ibm |
53521,1195241743699 |
39350,2767735850066 |
63309,2899210648612 |
10021,1188290822320 |
65971,7710448815488 |
32270,7842282028869 |
2023.01.28 17:21 |
| intel |
8821,96225920134 |
60163,3433400318027 |
90578,8427598639392 |
22530,7219265666791 |
69951,4075062684715 |
54092,2858322532848 |
2023.01.28 17:21 |
| j&j |
57455,2200039383024 |
14994,806071767584 |
29392,7170544262045 |
40334,8291160301306 |
83658,7968257637695 |
10589,4696616907605 |
2023.01.28 17:21 |
| jpmorgan |
8675,2060963893310 |
58850,7464470858686 |
97715,9111840273254 |
53068,653473944404 |
92081,1323024434969 |
40869,8265815074556 |
2023.01.28 17:21 |
| mcdonald’s |
97507,6339779240080 |
54851,6745663089678 |
4149,894195646979 |
96040,6160261118785 |
30943,1103372168728 |
69664,6033353200183 |
2023.01.28 17:21 |
| merck&co |
82740,999660724775 |
43246,6639702441171 |
89680,5383409662173 |
13364,9835386653431 |
74444,7221227078699 |
72999,7215786264278 |
2023.01.28 17:21 |
| microsoft |
63331,2606610408985 |
78693,5541133549996 |
39297,1956134471111 |
38070,3680257918314 |
82960,9292029365898 |
4260,8710755635985 |
2023.01.28 17:21 |
| nike |
1863,29906635173 |
48711,3280460052193 |
11333,1837349645794 |
93139,9407195234672 |
28371,3638326758519 |
60469,1804928733036 |
2023.01.28 17:21 |
| procter&gamble |
90218,7383217024617 |
16404,6466109976173 |
46045,8940172907897 |
36819,937511459925 |
15468,1551156449132 |
64787,5476418160834 |
2023.01.28 17:21 |
| salesforce.com |
35073,285593634472 |
91567,1803204631433 |
95777,9582597087138 |
5140,9763848022558 |
96126,5384977026843 |
30444,745782526210 |
2023.01.28 17:21 |
| travelers |
72224,2358121327125 |
1530,59337043204 |
59965,6199875441380 |
18643,5018184510991 |
35831,3504581167363 |
14843,8187536578626 |
2023.01.28 17:21 |
| unitedhealth |
24448,5166190732271 |
91251,3991537392140 |
67174,5603693053127 |
94680,224638106302 |
58893,8624631632120 |
20279,5466909692623 |
2023.01.28 17:21 |
| verizon |
82073,2541803009809 |
52308,7819732446224 |
79268,8275065789931 |
85656,5149106709287 |
6332,8718492742628 |
52085,6629635212012 |
2023.01.28 17:21 |
| visa a |
49184,7072709533386 |
16479,8501460654662 |
5773,3132114214823 |
66890,3022044780665 |
82984,5814045276493 |
70136,5015652137809 |
2023.01.28 17:21 |
| walgreens boots |
14178,6481537730434 |
52403,7307025017217 |
51062,7268132986501 |
27740,3313398086466 |
98100,8004692429677 |
11332,7736716037617 |
2023.01.28 17:21 |
| walmart |
62798,9698645514437 |
28859,6912945345976 |
84172,8094266504050 |
35426,3335506441072 |
51670,5190400280990 |
18370,5744266742841 |
2023.01.28 17:21 |
| walt disney |
83226,8525964333676 |
87664,6620819452219 |
43401,5779893696309 |
16365,5757747939788 |
22615,6876761834138 |
30648,7367600793951 |
2023.01.28 17:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
406564214,613 |
53721132037,367 |
| 2 |
www.google.com |
6882812442,80 |
7388471067,376 |
| 3 |
youtube.com |
5598689234,700 |
98534519086,719 |
| 4 |
linkedin.com |
3840117213,154 |
12787031709,786 |
| 5 |
apple.com |
3389317641,716 |
6006053,128 |
| 6 |
play.google.com |
4384431933,595 |
6469014381,10 |
| 7 |
microsoft.com |
88718627,63 |
7933720574,921 |
| 8 |
youtu.be |
6552388184,636 |
70465767477,696 |
| 9 |
wordpress.org |
2480158499,242 |
6243845216,937 |
| 10 |
adobe.com |
3211337319,137 |
31178544276,882 |
29713063407689333,
22033460484817625,
72769640292972321,
78914494020864369,
590110057964922,
88209407078102225,
98183139413595201,
60952351754531265,
97131633572280401,
69926093332469465,
23509990843012929,
85511063365265729,
45759462565183641,
79810263589024545,
10319317085668445,
43024067254737017,
27893137698993089,
85053698159754273,
65641631744802001,
45027865748852489,
55682317214086649,
26296907290816309,
22435185825452209,
58267668122425673,
40293482458218937,
80276297731325025,
67709378758445385,
11500363657251001,
44928133906796577,
72860620217397809,
59221156407147649,
95279831532388929,
80942215211689473,
87777072144672273,
44301721919327977,
12815588805824519,
66042210720479489,
53849495807662609,
26361755235120657,
8044215943664313,
40310925384983425,
30458710994571449,
54107874818146233,
21489145513623953,
33269701944664121,
54283459763973953,
10234453203156591,
79605152457952497,
29896821035072209,
37760515417903665,
187162496149540,
74182582134380945,
89688600413501265,
54706769762560729,
40149241872131825,
82705593341961505,
51071499427780513,
88480471400544049,
55123378988355401,
4215382970869542,
4319382645189763,
80883939284831281,
8062134124338628,
5730504309758545,
27871316391974689,
12157498160377145,
94067123997956513,
94287852151319393,
14372158236801625,
99806080060079697,
11745607666671277,
34981567366048693,
95675977738574145,
67996481340378521,
33431655727326869,
39192437706515193,
30710707139223817,
52304874267429113,
80565468827262529,
76731796422973281,
1526398304849864,
36495264153927569,
75229374878108497,
79349246760830289