Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8529081488960 2255122712814 5922491969541
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95677,7654348462821 |
64786,3539218809456 |
86460,4462785166689 |
44395,4077851469629 |
86647,856183655561 |
61485,9306581942365 |
2023.02.08 13:06 |
| american express |
24404,814129640349 |
20196,1642252188176 |
63796,547950649635 |
87931,3327842075378 |
88207,6032479722053 |
18935,9064880996012 |
2023.02.08 13:06 |
| amgen |
79797,3781804749743 |
75256,6508724000305 |
60370,3448052196764 |
75592,5604583746754 |
11025,4037707960234 |
91439,9748385525309 |
2023.02.08 13:06 |
| apple |
85005,3583217598498 |
38263,7165121482686 |
44395,9974691788666 |
64718,6879797484726 |
7889,8491279901937 |
85221,7168355700560 |
2023.02.08 13:06 |
| boeing |
90393,7315135528334 |
4962,7859885198996 |
33477,2389654251747 |
69248,1327257761732 |
61715,4450326422230 |
78360,2208386464045 |
2023.02.08 13:06 |
| caterpillar |
78984,5395163949580 |
78130,9000779278577 |
94329,6956772767008 |
87492,7933365041391 |
5400,2575401798822 |
50985,4979391619564 |
2023.02.08 13:06 |
| chevron |
25501,1570189949126 |
18592,3338915016503 |
615,381238786504 |
5073,9100700407289 |
76964,1003468497657 |
69606,1043989569881 |
2023.02.08 13:06 |
| cisco |
33932,3885351805948 |
23713,9564581755549 |
83357,207229098306 |
17730,6234056847170 |
56024,9585938435048 |
52349,5035264962353 |
2023.02.08 13:06 |
| coca-cola |
65428,3984000934288 |
29687,7082701572218 |
65595,8067116527819 |
20621,9109496325255 |
96374,3921282305383 |
24485,9698776337319 |
2023.02.08 13:06 |
| dow |
43026,2955682068132 |
87995,1998895406724 |
39592,5760062355549 |
30429,7352273319848 |
96455,5414132317529 |
69169,7981092394330 |
2023.02.08 13:06 |
| goldman sachs |
56214,8689823304303 |
42152,1223754468374 |
82758,9449985376560 |
62591,4818472946063 |
34340,9227649439127 |
19012,9993389048614 |
2023.02.08 13:06 |
| home depot |
72948,3963267719374 |
91029,6932072453201 |
78846,1551296724938 |
66309,2187071116642 |
45070,5430325535127 |
41860,8466129358858 |
2023.02.08 13:06 |
| honeywell |
11904,7228851504624 |
58185,835802061484 |
26430,2735257763416 |
88169,8264345242642 |
14251,3032043701970 |
94881,9700842807070 |
2023.02.08 13:06 |
| ibm |
24821,5747119146400 |
45194,5916015394033 |
49748,6420490280726 |
59095,2269534561784 |
3838,5012289821171 |
92017,8268308024854 |
2023.02.08 13:06 |
| intel |
65636,5832455805503 |
4554,1070565339178 |
12628,4641345664859 |
95367,2453169235960 |
18702,5355097386055 |
32890,4513180996292 |
2023.02.08 13:06 |
| j&j |
80904,2105865757913 |
27776,9515436217189 |
51380,2265625954606 |
92163,7619938543067 |
80128,3735594782047 |
35360,2987513691187 |
2023.02.08 13:06 |
| jpmorgan |
1561,9445358379744 |
52571,539843062871 |
44577,4458655267954 |
88082,1021234751680 |
2912,9263530229219 |
20919,1553892418743 |
2023.02.08 13:06 |
| mcdonald’s |
39049,1628494798206 |
40071,5775073072874 |
69836,7296032956802 |
2883,5073947333731 |
94019,3065780312755 |
45894,4539808174596 |
2023.02.08 13:06 |
| merck&co |
53315,3805662575178 |
21598,3344151368365 |
75413,5695700654761 |
63317,7697342424654 |
51411,1588713317179 |
82372,9598707244732 |
2023.02.08 13:06 |
| microsoft |
60474,7045336579904 |
6200,6338479663246 |
63089,2711742091924 |
78924,213742712513 |
43403,1899433741347 |
59889,1323829074391 |
2023.02.08 13:06 |
| nike |
91955,6277069854551 |
63978,8597365412862 |
93429,987159959041 |
31372,4674256434665 |
47929,5296920309775 |
80185,2334079900757 |
2023.02.08 13:06 |
| procter&gamble |
9927,4350072871894 |
315,6133680003696 |
59388,8268607817591 |
57324,1986154778861 |
53140,6352329249494 |
83247,1622811215930 |
2023.02.08 13:06 |
| salesforce.com |
90641,6217006528751 |
18366,3404308236205 |
81165,7825369713828 |
47282,7311906968244 |
41025,1125913723372 |
59093,3445289740339 |
2023.02.08 13:06 |
| travelers |
21131,9046445973218 |
81196,6905896221288 |
43434,6137953982689 |
92400,5335987247527 |
4881,9271398452111 |
14697,6426813048311 |
2023.02.08 13:06 |
| unitedhealth |
75401,7202054504306 |
84130,2853950671852 |
35544,6737602273934 |
44768,2618455099874 |
29547,6313315816224 |
60228,1071049077437 |
2023.02.08 13:06 |
| verizon |
41387,750900646672 |
83830,8241125103087 |
18769,4292228431441 |
16865,3989888057113 |
33387,9805961018429 |
8958,7682040687651 |
2023.02.08 13:06 |
| visa a |
59440,135760405101 |
30181,6431941860356 |
94072,4487695195713 |
28588,6947165126913 |
16898,1271722740494 |
98012,5244133458473 |
2023.02.08 13:06 |
| walgreens boots |
80094,4277877691202 |
78626,963933821768 |
5912,3885351894424 |
20350,4729879042134 |
46363,417938954197 |
29711,6513066915796 |
2023.02.08 13:06 |
| walmart |
47102,4657418988646 |
5030,8048841794953 |
44634,1398739251309 |
57309,407295017504 |
15345,8748910422437 |
68393,941658513621 |
2023.02.08 13:06 |
| walt disney |
32367,9697991791182 |
78889,4926355322823 |
9698,7689939448610 |
1705,8979039546103 |
19679,8033077339642 |
99430,2559010651894 |
2023.02.08 13:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6055980218,3 |
88006339409,706 |
| 2 |
www.google.com |
4920925596,721 |
51614394179,193 |
| 3 |
youtube.com |
4814148518,819 |
64061732218,679 |
| 4 |
linkedin.com |
2837203928,638 |
1196595515,599 |
| 5 |
apple.com |
7613853235,430 |
57037621364,275 |
| 6 |
play.google.com |
5192895392,997 |
75942076929,833 |
| 7 |
microsoft.com |
3043464353,249 |
82941116998,347 |
| 8 |
youtu.be |
340324031,520 |
51415763237,640 |
| 9 |
wordpress.org |
5216124226,395 |
34479134577,14 |
| 10 |
adobe.com |
1142504979,861 |
20669159433,596 |
84730891650542625,
96321436529979105,
28629239089787009,
24647322064265609,
13237071037292481,
23532165633514525,
28067255672067405,
43359167128801345,
89688274404034017,
56303825788199905,
29383563483133913,
93791286181658513,
54746002843603489,
80230715963989505,
15830943873152137,
8788928855210544,
67229894502088425,
49070625239983201,
61309815058484673,
67462345305830241,
25843126047402621,
87471409747377041,
97741668345406657,
6810967251658441,
8798377169296146,
29059986723586917,
83381661307066673,
6987606827169658,
18013057345524431,
78967195795848961,
27015573764219881,
34405836835503581,
92866490082815297,
90104601858183745,
57194409426301721,
28723191330209377,
48561458103358745,
36947917239740489,
47025178000330929,
33733069244772197,
6873677531257273,
94005495868623265,
85644328920170673,
28383003035560253,
88211425533518193,
37501387530937793,
95106323529034849,
9472467564046383,
55383686488494281,
42149118846282361,
57144016586244105,
95615631388500337,
87066911254078145,
52008601184934377,
76322433166205889,
89915644470602273,
48534726444631817,
73451449582353233,
84914243081584577,
37836441677063705,
9184651495888831,
88352667912840849,
47245053621008993,
92263788683339953,
97402204899117345,
15206836024299265,
5285217706114055,
60251696174964313,
43386016087606553,
26444218307733537,
98001967882737521,
2904560044407845,
281003164127470,
80715749738737937,
78190462291240689,
58320914860814809,
93890020623803137,
91666088812053201,
44498718250542881,
43763814354315401,
18342785071581605,
96447144635021681,
69793117837980393,
15980131831020117