Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7437818264589 9692715224810 1877621314489
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61549,6190756894649 |
31882,8703401959502 |
98348,6217541703955 |
56450,9363777781837 |
50586,471097817645 |
87358,11983877048 |
2023.02.05 04:04 |
| american express |
22956,7421190077439 |
9079,2854881212116 |
83436,2867750595324 |
75107,4047674378381 |
65003,7702197101899 |
34161,9712818861008 |
2023.02.05 04:04 |
| amgen |
32854,6602305988782 |
21145,723188426346 |
62951,3992033167743 |
94165,2449882300571 |
1828,2604624675587 |
11533,17524678261 |
2023.02.05 04:04 |
| apple |
88222,6798239364289 |
93814,3880725409836 |
72694,8117029573769 |
38928,9564910158515 |
55383,4800537247211 |
24198,3881787112915 |
2023.02.05 04:04 |
| boeing |
76683,9930475037545 |
79295,4168576388620 |
76327,1345534464345 |
38814,918042305857 |
79479,5995807102882 |
16413,4242861666717 |
2023.02.05 04:04 |
| caterpillar |
99879,1057692393661 |
66928,170630333014 |
36624,7846028227360 |
1882,2484483453446 |
46443,9569457476028 |
63653,1913604782895 |
2023.02.05 04:04 |
| chevron |
76865,257918150165 |
14786,3224706701004 |
50585,3898306312040 |
71065,2726743239910 |
38288,5035955305212 |
68954,1461453498342 |
2023.02.05 04:04 |
| cisco |
63815,776714882814 |
23795,4329330222682 |
67726,4020726536401 |
85722,6760362256319 |
50785,5264935861342 |
69310,8740736008622 |
2023.02.05 04:04 |
| coca-cola |
31110,7119147605263 |
12253,7755231685006 |
66887,7590428330005 |
96689,4375092131086 |
78484,1147351409309 |
75998,2906801882200 |
2023.02.05 04:04 |
| dow |
50457,4706292646006 |
56336,8874439080246 |
97423,2528864755296 |
3359,6123737720773 |
33056,2715388382786 |
4531,78101628460 |
2023.02.05 04:04 |
| goldman sachs |
67362,9025259837509 |
68385,1814533853904 |
42902,3769456483424 |
5553,7401159787551 |
8887,1780489329249 |
51564,7577209174634 |
2023.02.05 04:04 |
| home depot |
93710,4825227945112 |
19524,7219264139422 |
59726,9552100142465 |
1261,1018237085082 |
42584,5759611148388 |
98927,4000640744344 |
2023.02.05 04:04 |
| honeywell |
82885,228568743915 |
1244,1594055546448 |
29440,577446413227 |
16722,9680072045886 |
96028,8510621069000 |
14947,3892901949585 |
2023.02.05 04:04 |
| ibm |
22801,2049875766971 |
12941,3168681641110 |
38304,6450453214348 |
7459,3201282755472 |
12757,2698192126118 |
4206,7248260523193 |
2023.02.05 04:04 |
| intel |
22503,546612921171 |
82665,6508685057052 |
63063,8159173773602 |
5094,4594699977898 |
83878,633704271168 |
61888,1331699644216 |
2023.02.05 04:04 |
| j&j |
12112,7860912703909 |
10118,813856935129 |
63716,2506377594546 |
47068,8651611325332 |
45563,6000820621849 |
18203,8386618462392 |
2023.02.05 04:04 |
| jpmorgan |
24513,2566183786840 |
15880,3726955004968 |
52644,2008448122070 |
9753,7514668181539 |
25551,9241713136435 |
40234,8861285117455 |
2023.02.05 04:04 |
| mcdonald’s |
74009,4532679044642 |
34560,5788629427553 |
51664,9644740619697 |
71204,6377534000204 |
75057,8132100761869 |
71914,3877187101171 |
2023.02.05 04:04 |
| merck&co |
6385,1898149820045 |
25288,5194731727243 |
78990,4349091402255 |
35814,350244287402 |
69153,5169251412154 |
40772,2179651106708 |
2023.02.05 04:04 |
| microsoft |
71777,5052414820530 |
96944,9732760582120 |
42942,3717672531494 |
85941,1695014867001 |
82504,2050030794926 |
74837,3416734896601 |
2023.02.05 04:04 |
| nike |
16948,4603973366321 |
97943,9200424742885 |
27361,6985659836792 |
30777,3374552489259 |
88839,5606410279871 |
85693,6782780108043 |
2023.02.05 04:04 |
| procter&gamble |
99556,2150634410792 |
71331,6870776871220 |
73199,1210223687813 |
90505,4497585361824 |
62627,8744747270830 |
42304,556766465307 |
2023.02.05 04:04 |
| salesforce.com |
24625,2824391643517 |
22518,712771383115 |
48745,9735425626860 |
41296,6569193853066 |
43394,3923775185831 |
57697,7075473121368 |
2023.02.05 04:04 |
| travelers |
9095,8847230449319 |
4501,9793244684116 |
44537,9019309831784 |
65761,4409142411314 |
11700,3709049187601 |
12800,8489830070176 |
2023.02.05 04:04 |
| unitedhealth |
49193,330347265117 |
29875,1181911383756 |
90751,7217761375942 |
17387,1537514338270 |
422,3990459181369 |
22503,4916575457901 |
2023.02.05 04:04 |
| verizon |
37259,6379792010412 |
14858,8065283801407 |
3036,7255387911574 |
51408,1213002218865 |
61027,5590782542713 |
10063,556259090081 |
2023.02.05 04:04 |
| visa a |
46101,7582271699794 |
49655,5780036621728 |
12914,6245320788585 |
42699,6210593767465 |
65757,7257282123901 |
73926,5650762589649 |
2023.02.05 04:04 |
| walgreens boots |
44751,9131183004939 |
71883,4517196519301 |
31217,9438562653959 |
94338,6847526999191 |
58184,919541288168 |
49129,6121921860613 |
2023.02.05 04:04 |
| walmart |
81750,53567732685 |
73350,4277547565289 |
56444,8341170991771 |
48339,254442649894 |
59235,9799208161422 |
60345,7214763583616 |
2023.02.05 04:04 |
| walt disney |
60446,304345963523 |
34254,2620197003708 |
75617,817862511613 |
82710,2036671587267 |
99491,5459236525931 |
65539,3070687707514 |
2023.02.05 04:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5640863209,232 |
47062327341,58 |
| 2 |
www.google.com |
836101999,86 |
60167723289,761 |
| 3 |
youtube.com |
9943151605,396 |
92659763620,115 |
| 4 |
linkedin.com |
1939437776,89 |
40135707660,826 |
| 5 |
apple.com |
4665194285,623 |
61278470280,493 |
| 6 |
play.google.com |
1762306490,296 |
13688541158,916 |
| 7 |
microsoft.com |
5305603915,531 |
26850225311,309 |
| 8 |
youtu.be |
6126227193,393 |
356085832,177 |
| 9 |
wordpress.org |
6242446546,475 |
23460239731,708 |
| 10 |
adobe.com |
5601626346,837 |
46874270961,555 |
39534034626558425,
42562915245071057,
6997870327904821,
94991703517735009,
86375636467710145,
86866681277751921,
57940643420442937,
68934154277667401,
5278141051530839,
72241971315816049,
114545505493880,
6930944928899408,
13373115146532655,
3549222135916353,
24590701377019289,
20169615652412177,
25859164306893945,
12464496679604055,
87829697132110593,
2100651059299708,
51708302414044737,
90083448775112625,
67395248031243681,
20628645224496725,
58776062773540617,
17179868556559087,
82783491956070065,
6423567002639175,
1827243901789189,
93157685315236449,
68969790823757649,
90542681328952321,
76059831911697985,
27685989812016489,
10463378205895425,
38094862690195441,
18753973208367825,
71820626500993969,
87195914518088097,
58822610368952153,
85319888312369585,
4862585617229343,
113292410969735,
64259987417608497,
21258941758424045,
28358481638133525,
70744973793625833,
85057687759399409,
21908340975642205,
10694334795698525,
42530318489298225,
94543399801477793,
76967508951202033,
47433512983843689,
58813298074528577,
10135400807484985,
82258602324873217,
12236566701903941,
26284139044582845,
84312431095168001,
33914226945489645,
37771813431754713,
31572075700387361,
51464006444439289,
35573178762570025,
85852135857567185,
10947538726031781,
39387788996100425,
46759562008082865,
52078471193090081,
93077425379306081,
49706046516075729,
77211858425289393,
57707922533154489,
38439167384058241,
51039078272879121,
54691266408190129,
77012595068663361,
11640392895787955,
39743758831173185,
90634942799806593,
25317068956792357,
5991430394351483,
89497529249638321