Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4722914639861 9912125379779 8519173585810
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25185,732010644861 |
88453,1016363105737 |
49176,5267168199644 |
29719,1168657983654 |
20219,8434286075645 |
38905,5452100508847 |
2023.02.03 15:24 |
| american express |
1538,4998641619459 |
24682,2256075246260 |
61525,773221063428 |
43518,7429958484136 |
17854,1920674424619 |
18577,9629209847190 |
2023.02.03 15:24 |
| amgen |
74678,239637400955 |
90565,2190633313731 |
1518,7575645688922 |
47394,2670217803680 |
83077,3584544188343 |
36866,3225188916550 |
2023.02.03 15:24 |
| apple |
88518,6658405130730 |
43939,873601399363 |
50927,8284337748774 |
63258,5246440442279 |
32830,8793844245375 |
75026,9435450965539 |
2023.02.03 15:24 |
| boeing |
95671,1854248973541 |
68655,1352438987233 |
37750,8723056903109 |
9817,1242642072030 |
89627,38120932878 |
34333,9114457084798 |
2023.02.03 15:24 |
| caterpillar |
76138,8172619072721 |
17847,5921422955581 |
17572,5471255807207 |
91467,608875658364 |
21297,3540458772332 |
14825,7222352144309 |
2023.02.03 15:24 |
| chevron |
18248,7808178970591 |
24688,5107775889338 |
66021,9971308279783 |
45433,6169088529423 |
18256,1408636309207 |
75216,5600480651483 |
2023.02.03 15:24 |
| cisco |
1317,8503176351078 |
68432,9094387521036 |
85413,276398109273 |
82089,6155063910410 |
84491,9993519498967 |
20765,206180452370 |
2023.02.03 15:24 |
| coca-cola |
54648,1223098742776 |
8151,7594436244108 |
47636,2297533168458 |
48168,6588354040869 |
1058,7285580979661 |
16962,6707735359669 |
2023.02.03 15:24 |
| dow |
72569,6239356789738 |
28769,9082446512767 |
76480,398351405748 |
46830,7779686311260 |
89016,1526049887762 |
68741,7442825045437 |
2023.02.03 15:24 |
| goldman sachs |
18025,5082918442786 |
35979,251465183683 |
50765,5674375821837 |
4577,541213252582 |
68975,1272701746785 |
81357,1661032084376 |
2023.02.03 15:24 |
| home depot |
35703,2952437889763 |
82494,3675947063603 |
2381,9945516055450 |
3837,7494908128866 |
61849,3260506317020 |
65774,3832865944133 |
2023.02.03 15:24 |
| honeywell |
36589,1260281805881 |
16126,2560385484249 |
27864,8486626092345 |
33,4588779690676 |
35696,3601099485532 |
48403,8645982481540 |
2023.02.03 15:24 |
| ibm |
92755,5297890515067 |
91872,6172949876637 |
65706,7322845230811 |
78340,140827186406 |
2753,6083368086257 |
38168,513301989995 |
2023.02.03 15:24 |
| intel |
60289,4200456673280 |
80083,2213756991551 |
74610,4585564760492 |
60467,1119820717723 |
58459,7659175195732 |
36803,8632178260014 |
2023.02.03 15:24 |
| j&j |
61459,3683416731656 |
32210,9715345827863 |
72846,8061202834361 |
83614,6559991524555 |
33591,7548524043523 |
27330,9929685615935 |
2023.02.03 15:24 |
| jpmorgan |
48714,566923362203 |
706,5146652399563 |
66503,3887287052349 |
56600,2679175594822 |
80878,3668164513074 |
48930,5548706720584 |
2023.02.03 15:24 |
| mcdonald’s |
82538,939555522055 |
66686,4099575844594 |
85988,348733640276 |
27318,4744532015175 |
40322,5952712064609 |
44599,1316666589119 |
2023.02.03 15:24 |
| merck&co |
40140,2821206157096 |
78767,7373008248397 |
3698,609599519521 |
73027,5241099479609 |
11766,7373206671328 |
3878,7826814334840 |
2023.02.03 15:24 |
| microsoft |
12605,6047706278042 |
5060,9348237458617 |
97159,5398922516034 |
48970,7969600069337 |
63385,1565471622162 |
20692,4937208765187 |
2023.02.03 15:24 |
| nike |
19143,4800930027850 |
96818,5946355639026 |
7537,4141618623399 |
72631,4767556991429 |
69629,5139680346475 |
21406,7332554985770 |
2023.02.03 15:24 |
| procter&gamble |
57493,9443259108812 |
25737,6925802757033 |
68165,2961406349205 |
47527,8076959513128 |
90092,5258607026190 |
74252,8724983423017 |
2023.02.03 15:24 |
| salesforce.com |
6576,2322141150944 |
66946,6996007584967 |
38877,8763759410941 |
19333,5801818040200 |
35647,1614957130515 |
17482,4318331531249 |
2023.02.03 15:24 |
| travelers |
57566,9011195907370 |
90859,2719400539063 |
41509,1226453767159 |
520,9900156129152 |
6698,2625609994866 |
68260,7486178660766 |
2023.02.03 15:24 |
| unitedhealth |
55871,1578575978056 |
55632,4596128975973 |
68372,2988335145638 |
33212,7494712551125 |
53105,15695891344 |
44908,9198089074344 |
2023.02.03 15:24 |
| verizon |
87795,6423936490901 |
50000,2344144745730 |
80389,6748080793769 |
66625,3795469379984 |
57593,5748364804313 |
65149,9910152964294 |
2023.02.03 15:24 |
| visa a |
69749,6566825448536 |
98104,7644531452097 |
91925,6636267979630 |
51308,4779451792129 |
82149,693848291412 |
93756,5052026966587 |
2023.02.03 15:24 |
| walgreens boots |
36822,2696693167091 |
25468,8992659738288 |
27124,7037459653803 |
81908,1491844365374 |
34614,3190655931831 |
38360,1500289770775 |
2023.02.03 15:24 |
| walmart |
99388,498465397396 |
52958,5698013436050 |
62469,1810629074462 |
56082,3221648777836 |
83775,5418475493789 |
8662,7569889971056 |
2023.02.03 15:24 |
| walt disney |
20548,5996890342795 |
23494,269587431103 |
66908,1724922531285 |
53217,372922075913 |
44217,7868353915401 |
93656,7134004761465 |
2023.02.03 15:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4207446245,227 |
15855121846,678 |
| 2 |
www.google.com |
7911636443,157 |
71032773471,836 |
| 3 |
youtube.com |
1475179648,234 |
4370673979,71 |
| 4 |
linkedin.com |
73856619,167 |
45295897266,305 |
| 5 |
apple.com |
8731600675,556 |
75621115603,447 |
| 6 |
play.google.com |
4253635798,286 |
52338108607,333 |
| 7 |
microsoft.com |
7184165270,349 |
20641006390,806 |
| 8 |
youtu.be |
8175496879,97 |
53061519191,239 |
| 9 |
wordpress.org |
3223775235,690 |
91618326074,114 |
| 10 |
adobe.com |
8453673604,627 |
94938794524,993 |
99309468502178785,
86721212230622769,
51675795763731001,
3230634564533830,
92814867291599521,
49726382130756977,
234747398644686,
93161440128460529,
3627023845911027,
16817232035100461,
26787129836156965,
45485838921740649,
32264989381656053,
80240506958216433,
51778750261291865,
80898734973743553,
85908938013017185,
67002846579998729,
84813698939979073,
44774757931008937,
18130119936540725,
98948353668674833,
77487157518044113,
53427130589261649,
65835404442623257,
94362267898395665,
10891025885939599,
88326305244117969,
96688062557950609,
38072104239836337,
48095851717516777,
99555031582713121,
86590786464512353,
71589523507282137,
36791359353810553,
49033051682636145,
10865421500056983,
73286346672102817,
40091199148446321,
69466760382056241,
96957839885726577,
98549137869849809,
3677135147154332,
51004881085827945,
55442255362868313,
48832010524347425,
8047824585810305,
37542896857485177,
14944920362904669,
66043096501380209,
25496701849624517,
6657759053632618,
63057553535327313,
24714702414348721,
6657583033666016,
9075356274843217,
58010491123422985,
11464288784191013,
94499937305226929,
62052824022248385,
51546155242249369,
53480299748480321,
59271876746788625,
54232590878382329,
155617017298937,
25953076826408505,
35351835563778877,
62014442216604953,
12554941698908807,
1558141782879830,
80910607473924753,
22827947698533537,
18257992248982193,
608724914491177,
96761406399309633,
62700122222304345,
73546383576467633,
7901541469618679,
7203618623316289,
7035057432949544,
82409819774329665,
33011554507538677,
65598970185965297,
16171044483780861