Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1112713986077 269228303805 1307365135290
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40235,3368288874627 |
18648,2594377263450 |
48557,1728874105029 |
34439,3024379806594 |
60791,1663528974169 |
20455,8018586654217 |
2023.02.04 19:13 |
| american express |
47328,303131737747 |
83349,3314346531407 |
87156,3766010394320 |
78241,1779428636656 |
92061,864805956372 |
67332,8988922932186 |
2023.02.04 19:13 |
| amgen |
68378,2144939042628 |
10483,7950458442793 |
24142,2355636307039 |
39878,6437636031770 |
57240,5852560754866 |
90321,579616748728 |
2023.02.04 19:13 |
| apple |
75815,2475848612376 |
36040,3660460337997 |
41394,5649470696226 |
16791,8872119723820 |
59527,13936464675 |
21865,4668150977232 |
2023.02.04 19:13 |
| boeing |
37800,10512419977 |
64476,2985959760845 |
8754,3180761700497 |
19749,7713062837720 |
53258,3023153864779 |
56636,7739868094214 |
2023.02.04 19:13 |
| caterpillar |
53788,9651300739497 |
41776,1102715353482 |
55039,3209517425858 |
16824,3085296363570 |
56854,5286328666844 |
67458,9824743624777 |
2023.02.04 19:13 |
| chevron |
9358,8424803698436 |
86969,6888401797042 |
84388,883329608478 |
15566,2218687026762 |
8939,8004132392817 |
52047,1769160414115 |
2023.02.04 19:13 |
| cisco |
11849,7179529480637 |
94823,6510594845750 |
2027,5145744532347 |
42505,5581473517232 |
47971,8427967070602 |
66842,300906775520 |
2023.02.04 19:13 |
| coca-cola |
16375,8366520982236 |
33863,7322850534693 |
36529,131959840656 |
71476,4588649012149 |
85568,5844457508065 |
14771,6995503706858 |
2023.02.04 19:13 |
| dow |
67278,3033603583463 |
92142,7621629154310 |
10378,4418837521226 |
93908,2222630078905 |
15984,8873012820259 |
87333,1801050351933 |
2023.02.04 19:13 |
| goldman sachs |
40188,2983687864617 |
73826,8815802629106 |
14117,4066712749191 |
91168,3049139431678 |
24333,2502912543715 |
3720,6086083380506 |
2023.02.04 19:13 |
| home depot |
26349,7519584125840 |
6748,1191635932774 |
33641,2151783201844 |
81872,91828759760 |
51854,7401330377907 |
77135,6223122766242 |
2023.02.04 19:13 |
| honeywell |
18202,7104247482494 |
84458,3418534905650 |
59773,7178977769800 |
52196,9996017655358 |
1627,2602109136060 |
88119,1574320574292 |
2023.02.04 19:13 |
| ibm |
66689,7928529693746 |
46235,9102055616677 |
4315,4995449976996 |
51882,3066314631142 |
25151,5862871389837 |
42580,5879075746052 |
2023.02.04 19:13 |
| intel |
80147,2445090203546 |
59710,3200041376986 |
98465,3684362419881 |
94232,1666588485241 |
7887,7868916993030 |
50852,6765870205127 |
2023.02.04 19:13 |
| j&j |
50479,304708653130 |
67619,5210560406559 |
29069,5573708149605 |
67849,9575639674441 |
35023,1408340991475 |
86777,3933680090122 |
2023.02.04 19:13 |
| jpmorgan |
64038,3865834288300 |
70000,8918825080619 |
97288,1257945285179 |
47980,7743360269815 |
37031,768805332482 |
9435,3549456074834 |
2023.02.04 19:13 |
| mcdonald’s |
44532,366565799341 |
52161,5241777654738 |
82355,301167950966 |
20077,3283377559856 |
6059,8769535720349 |
84940,3512694397942 |
2023.02.04 19:13 |
| merck&co |
43433,5278818951920 |
30884,7845481722616 |
66872,1766029368155 |
17792,3090950916522 |
56319,8779156534002 |
20098,5360569339246 |
2023.02.04 19:13 |
| microsoft |
372,6807676823810 |
31040,3740137307905 |
75765,4047331265174 |
72896,2029649908655 |
44139,2505637942814 |
72715,2649379856885 |
2023.02.04 19:13 |
| nike |
28069,9279075423256 |
59328,3412682507188 |
80487,4426695387811 |
69254,2391855022871 |
97056,13710982167 |
2374,6392674287782 |
2023.02.04 19:13 |
| procter&gamble |
17798,2016498558224 |
94837,7411604016088 |
7957,1493401206099 |
27722,832756911405 |
83011,5876102969051 |
45729,5877560190857 |
2023.02.04 19:13 |
| salesforce.com |
99235,1862487606705 |
79073,4337331298739 |
43682,5178637667560 |
69868,7174931447953 |
44578,2919468581677 |
5877,2506324239076 |
2023.02.04 19:13 |
| travelers |
73462,7512990864926 |
48982,7051678313874 |
75268,5135516007431 |
34444,9306442202069 |
71521,2927977805958 |
67181,7947669657879 |
2023.02.04 19:13 |
| unitedhealth |
44214,9490219578147 |
87805,2722457046621 |
53664,3353320793249 |
86001,5289756786079 |
52159,6507227336988 |
96271,9583933949471 |
2023.02.04 19:13 |
| verizon |
16859,6613799245097 |
67589,6143578100019 |
95333,7346479357221 |
86500,6879431800917 |
48595,3548081605696 |
39312,2386172073894 |
2023.02.04 19:13 |
| visa a |
86836,7375462716446 |
16927,5835612183437 |
3035,8410660498776 |
37833,4724819539115 |
79009,2563708415255 |
74473,3267202624120 |
2023.02.04 19:13 |
| walgreens boots |
59171,6047293823213 |
85570,1132837608457 |
25546,8184047499672 |
7168,4240386169404 |
47979,7475636960008 |
3840,4331114576199 |
2023.02.04 19:13 |
| walmart |
48222,9033866608516 |
12106,9681586544030 |
25820,5141656491906 |
20678,1265545831994 |
25172,3760372898542 |
71012,2820559730754 |
2023.02.04 19:13 |
| walt disney |
21711,884439856746 |
75454,71913474240 |
34482,4992655855604 |
33392,9365177480504 |
10400,1896075513214 |
4981,3594470843673 |
2023.02.04 19:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5507280627,689 |
91628793348,665 |
| 2 |
www.google.com |
2327686926,735 |
83491775021,774 |
| 3 |
youtube.com |
8967292840,640 |
93118435378,794 |
| 4 |
linkedin.com |
6927804286,469 |
51884032554,291 |
| 5 |
apple.com |
8443327053,345 |
48110038369,796 |
| 6 |
play.google.com |
3091883776,954 |
91151624360,883 |
| 7 |
microsoft.com |
3818908213,467 |
84712260776,73 |
| 8 |
youtu.be |
6534181587,936 |
41073787958,205 |
| 9 |
wordpress.org |
6236698088,328 |
86821961822,857 |
| 10 |
adobe.com |
611155807,704 |
62979548891,958 |
56097984267398713,
3516808431595565,
27007789304479957,
87357083382084961,
80670807370916017,
92417878145352001,
58057316439226273,
14211663184687497,
65423420071601865,
70004875026643281,
62565939733758569,
21356053650379181,
77241459023207425,
1380079146474600,
69979452714324001,
81793961487710481,
72288322355598209,
29001249885186553,
17871538922190667,
60795152001082897,
83264025347307329,
74564927397295841,
33924189489334821,
45984400995075705,
10268742404878141,
58336682338267569,
6408773222938181,
68103203224018217,
86692639859393233,
31205428205430509,
66647847974672913,
82749529648572209,
98310159612447025,
38232281990349297,
28109112847596409,
14724044874310495,
52240464184433225,
52694480028003457,
78065562853589649,
85512263281270865,
14668157091364265,
61168987443670633,
23541681654751301,
4727162607014180,
98755473084747793,
66906414180994033,
48931980552151801,
4339491436257959,
61406723363325001,
63423838745802641,
41599207464605569,
888974498957396,
67436855891719465,
80004325369372961,
52262335596606137,
33836724050343037,
9365534316748381,
88007423002272849,
24277902208268645,
43141537532210353,
28667176514863969,
88436696352437137,
59703895542770625,
24841297278180721,
35347961261868477,
10626455210149289,
66413019690662625,
70786840422078969,
65098884236067537,
79352294420823457,
16307754488661887,
84291712520644065,
8194730011746288,
58580504823476081,
65033721225336193,
55506007513031361,
11769994115456939,
71300054807215929,
36718891700729729,
92584508610889313,
84406488202512273,
49014021689072249,
14726393530145289,
84669383522123105