Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7089119218290 2380655840971 2827556408011
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
7621,2023340906017 |
28113,8389971200377 |
59093,5985685600900 |
5969,6771364049055 |
12038,3182514416986 |
624,738808508032 |
2023.01.30 10:53 |
american express |
31150,3216850003228 |
63087,3437960040756 |
48432,5599188352936 |
24510,8236734205857 |
10979,6654360294343 |
96423,1072686319240 |
2023.01.30 10:53 |
amgen |
69079,3611630289816 |
73849,3996975170449 |
59923,212400364690 |
42904,6754349893891 |
22358,7101645255462 |
51444,8144949148410 |
2023.01.30 10:53 |
apple |
30874,5741167627275 |
49164,4291112921201 |
89237,4978712582961 |
50300,2038622796536 |
81956,1338524292224 |
54766,3038683361374 |
2023.01.30 10:53 |
boeing |
69378,7927513867617 |
12755,8035534773954 |
45819,917650782504 |
91083,1489730114118 |
45293,6493065049872 |
54868,521567207762 |
2023.01.30 10:53 |
caterpillar |
67055,9777055182495 |
72760,8941206689925 |
68788,2420238200576 |
70862,9966031298973 |
81615,2002469040454 |
42572,7085087872111 |
2023.01.30 10:53 |
chevron |
69812,9287065658719 |
91238,5176744214260 |
6256,4600293510594 |
82155,7563302596100 |
25279,9490845147521 |
55989,7109681544826 |
2023.01.30 10:53 |
cisco |
4085,4707058463246 |
85995,4937777011656 |
12002,4086116948165 |
54594,7905588927679 |
38632,2735261325725 |
68468,741872573272 |
2023.01.30 10:53 |
coca-cola |
51555,3932951460593 |
7080,3316905358807 |
59355,4965048101731 |
4020,2916602129117 |
42522,9525703904219 |
80934,4877703711391 |
2023.01.30 10:53 |
dow |
41260,6308773919009 |
24411,6653804797680 |
57997,8039843677544 |
37635,6208115005866 |
27470,2362898001448 |
11459,3947025653907 |
2023.01.30 10:53 |
goldman sachs |
64491,6605236236938 |
18527,312187084929 |
93405,8699410203845 |
10541,4495997098275 |
26324,1761963535101 |
78130,8567782170140 |
2023.01.30 10:53 |
home depot |
67271,8214895692654 |
14844,979125397280 |
77406,9577730642632 |
58569,1866597016342 |
58866,8297835416161 |
85205,1686123637483 |
2023.01.30 10:53 |
honeywell |
63377,2283888156526 |
78943,9084581234493 |
46468,9040130660870 |
30317,1095801112243 |
56454,4884221474641 |
14080,4985864465125 |
2023.01.30 10:53 |
ibm |
35837,2462047860027 |
94819,6215993347578 |
42241,7294764025137 |
47838,951023036615 |
55097,6268159821630 |
19302,3250259319321 |
2023.01.30 10:53 |
intel |
58459,7786977547221 |
51169,1732395035215 |
60849,3637258154341 |
34186,2422492061742 |
59212,1312757316046 |
15071,567932478153 |
2023.01.30 10:53 |
j&j |
3529,4538680189290 |
16638,5998254874722 |
94230,3071721792222 |
9842,3006533342414 |
55338,465980907903 |
92226,9757781047375 |
2023.01.30 10:53 |
jpmorgan |
77608,4006302217022 |
7089,3270404655487 |
2745,2638952522539 |
65207,6120352507569 |
4260,1637520315126 |
78528,6510743033141 |
2023.01.30 10:53 |
mcdonald’s |
52748,1271266215481 |
89333,1195924789645 |
25841,440308395774 |
17639,2936911508441 |
49790,3427590858192 |
89352,4401890248992 |
2023.01.30 10:53 |
merck&co |
64994,9919285732322 |
74085,2033082302660 |
3853,6630950286054 |
17909,8146011577920 |
6373,2499667438679 |
14165,911714546383 |
2023.01.30 10:53 |
microsoft |
51387,7937080208213 |
70321,5564550030977 |
95747,4884814601392 |
20753,4849379002117 |
61561,1008528163657 |
60454,8740104353056 |
2023.01.30 10:53 |
nike |
14489,7809161059559 |
16771,6427825144493 |
12368,612182249316 |
8298,7736064572819 |
5315,8238138989546 |
97692,916734626517 |
2023.01.30 10:53 |
procter&gamble |
48691,1560010230169 |
90628,5506341783330 |
40597,479162437842 |
64181,9198297634721 |
84163,3450123383664 |
47629,7990843174048 |
2023.01.30 10:53 |
salesforce.com |
83350,6838140739128 |
28403,4491018806585 |
78467,8885525967926 |
32312,9295505466871 |
66947,4908139021136 |
57234,7931438949891 |
2023.01.30 10:53 |
travelers |
55204,6553046009504 |
56676,6051789256745 |
47912,5436650398188 |
69686,9660274274648 |
69967,6031270087697 |
51667,1056338306517 |
2023.01.30 10:53 |
unitedhealth |
65105,1584672387690 |
2547,4926675176248 |
50348,5017483611592 |
29176,3369733761065 |
18557,5757740531117 |
78608,9702293258161 |
2023.01.30 10:53 |
verizon |
46433,1091875727289 |
89978,1337953531184 |
60001,4721129336395 |
92694,1520336028189 |
12742,4936896003783 |
75722,6065360344947 |
2023.01.30 10:53 |
visa a |
3736,4540649172850 |
57257,7370207034983 |
5720,892250682228 |
84266,7082351790742 |
24770,8681181287393 |
20091,7511718850583 |
2023.01.30 10:53 |
walgreens boots |
36987,4926545317285 |
8815,5554289254360 |
6843,8742205183954 |
52566,5327552352101 |
98341,4254381237552 |
66656,5834095664323 |
2023.01.30 10:53 |
walmart |
89756,5934898364358 |
73545,249685924501 |
8718,4926556982101 |
63151,1245340770111 |
94673,2040680893697 |
86156,39125415497 |
2023.01.30 10:53 |
walt disney |
29330,7042093151249 |
71215,5409854655155 |
57233,9130504173227 |
29216,9421939342283 |
40571,3803026117385 |
49763,4741335343570 |
2023.01.30 10:53 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1974089058,160 |
23253688496,485 |
2 |
www.google.com |
7482496421,688 |
73440165679,626 |
3 |
youtube.com |
9222590458,703 |
72039825889,458 |
4 |
linkedin.com |
7240843261,918 |
35064795521,62 |
5 |
apple.com |
3956076378,355 |
13834100590,915 |
6 |
play.google.com |
1172073638,377 |
37979979208,607 |
7 |
microsoft.com |
2899994725,228 |
9859272372,481 |
8 |
youtu.be |
1471014694,90 |
22830535286,345 |
9 |
wordpress.org |
2484699083,461 |
82901167963,997 |
10 |
adobe.com |
1486340445,564 |
62180625601,71 |
34220451489090921,
99043430713936689,
87932023452594881,
65501157986000185,
19054340338334441,
35062765143811705,
94908065162599089,
85667201923206449,
5590219516307117,
32328077172860505,
56568118883296849,
39361134450882673,
49680282687768345,
17515747155994177,
1213715132325888,
32656614435836673,
77472284110262993,
61374560790136457,
36920284898951649,
88746336335316305,
83803804730996497,
12641879916191103,
19540048670023681,
96329800132662065,
32046665437519553,
39644411811605097,
95436991984024641,
91267127078026529,
18038635794073345,
51138891046866777,
33387930458411577,
54686517547816041,
15495550679042937,
76264522178098561,
42936797160655265,
8390460815280677,
88819960085675121,
5452471785247327,
19341422570869329,
33490276988595725,
30440149223431945,
40002872375771401,
52140235109254721,
70994415925815705,
40052873687818649,
89431221876293425,
5928812548518182,
84301018808037041,
60178817855194209,
73840198852121825,
25576399546116593,
29856216954067349,
3263000445440412,
22756368434056641,
37090960703790185,
73992511071264737,
29381334269419313,
93408251181244849,
45265382900834081,
51700440375134353,
86535974172875281,
58759060781449081,
85249401722103361,
13889149948954583,
3625620622187854,
48543834639713169,
69960008515045049,
43598379846662281,
13708740333095193,
95827431976795201,
22601393703371289,
18330811010673645,
83815326495096081,
33504297444596889,
76141729345545169,
14398966031149031,
26336400071159005,
55142490239813921,
16218106448650361,
57014021417126057,
56760989036411049,
49045747239142657,
83957907650619745,
99944006511941553