Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7130657210947 3099421332591 5983308777214
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44948,1509729926475 |
63513,5668828743510 |
38925,7301980969497 |
34163,5574883539230 |
81905,976710240357 |
53828,5224376958795 |
2023.02.07 03:56 |
| american express |
45952,9281543525868 |
74389,6706634326838 |
94917,3868823340163 |
95203,8737981384621 |
29618,8647972783074 |
29032,2334201741033 |
2023.02.07 03:56 |
| amgen |
77878,313932430000 |
26045,4918445292861 |
34134,8587742419914 |
60646,7908068145626 |
975,2415790501982 |
35769,3989892252721 |
2023.02.07 03:56 |
| apple |
97178,6993154599332 |
95648,7908260049299 |
79699,4947488433682 |
31327,2565014720895 |
42291,571525739506 |
92717,3720662896522 |
2023.02.07 03:56 |
| boeing |
44404,8791896775365 |
24587,7402121750638 |
74399,5361807672307 |
97364,5227657645010 |
56758,2340757134371 |
1462,9089093864896 |
2023.02.07 03:56 |
| caterpillar |
9285,6210638647900 |
69972,1025971900672 |
86265,574058904313 |
50159,8344200621360 |
75673,4580639954657 |
62525,5537078343332 |
2023.02.07 03:56 |
| chevron |
95282,9385097688064 |
81021,3757160352543 |
99567,7373742111959 |
74779,4396972507239 |
61657,9936467530206 |
17991,3605508450419 |
2023.02.07 03:56 |
| cisco |
52983,1535417754204 |
88332,974015304819 |
38762,8979269037955 |
632,4804674442858 |
51900,7060271184892 |
58307,3816336840392 |
2023.02.07 03:56 |
| coca-cola |
76344,846510501579 |
21606,5201543597505 |
54272,8412998137065 |
7387,4955278849230 |
77981,8840715009720 |
87125,7754719252699 |
2023.02.07 03:56 |
| dow |
62145,6190262455494 |
21517,2380096013658 |
61268,3950786022470 |
59857,1425005192869 |
54863,4818770564162 |
23991,9362378665247 |
2023.02.07 03:56 |
| goldman sachs |
37981,2462129672058 |
41671,8987947292626 |
95225,9997699451633 |
28043,7156730946154 |
8443,4964821594768 |
23583,6271360414103 |
2023.02.07 03:56 |
| home depot |
33779,3096896489151 |
12267,1175915561617 |
19377,9939078469761 |
89307,8152068620548 |
61294,1082326578908 |
5322,2256070910953 |
2023.02.07 03:56 |
| honeywell |
50332,6517769107596 |
36811,519316378050 |
13366,6080096606166 |
98817,5134579278529 |
85423,4048748151400 |
41226,8064627135173 |
2023.02.07 03:56 |
| ibm |
40465,6926810704172 |
52214,4890657565557 |
18917,7579632629641 |
11621,5269452035428 |
6766,2388657247648 |
64454,2614140617662 |
2023.02.07 03:56 |
| intel |
23278,5376002420672 |
7663,8457076642663 |
64584,1298373877071 |
7132,1491441605613 |
78162,4394223662094 |
20108,9152682661079 |
2023.02.07 03:56 |
| j&j |
4744,1892453031615 |
42873,9016546546482 |
59413,8409788510763 |
70812,9987648790703 |
53366,2302531762980 |
48784,7228231513873 |
2023.02.07 03:56 |
| jpmorgan |
98822,6040324340575 |
24977,558693511412 |
84290,8943051155657 |
31729,756717305631 |
43191,3939043371939 |
92138,777382575907 |
2023.02.07 03:56 |
| mcdonald’s |
52375,9926941501909 |
22689,3053560238332 |
43212,4279582169839 |
22063,4795485432260 |
61721,6493504839018 |
38121,2113236384467 |
2023.02.07 03:56 |
| merck&co |
49033,893205660396 |
21009,239892564714 |
31958,6979191536084 |
74682,3077901820653 |
30196,9965807632544 |
36366,1448497464881 |
2023.02.07 03:56 |
| microsoft |
89089,6809429465794 |
22053,3227912364528 |
7485,1419008718804 |
40053,5985890091397 |
13460,6274119126611 |
90395,5667115389370 |
2023.02.07 03:56 |
| nike |
5538,1245693229139 |
4627,6725736497902 |
77392,4274632805028 |
88390,2642491417937 |
51679,939858066850 |
28824,8363575898111 |
2023.02.07 03:56 |
| procter&gamble |
79191,350508061238 |
14415,938565484249 |
3164,5078073055484 |
23871,9225174486638 |
18876,4592277724296 |
24531,2635975363665 |
2023.02.07 03:56 |
| salesforce.com |
60113,6458381800913 |
86219,7357236668468 |
27326,7661315784790 |
30244,3286202228629 |
89071,3486952888780 |
120,6646207082086 |
2023.02.07 03:56 |
| travelers |
77616,8850911613554 |
92887,2929424163886 |
97908,2171082482674 |
12931,7709819287994 |
25216,2734477785416 |
86484,2837906247005 |
2023.02.07 03:56 |
| unitedhealth |
78126,1035447721370 |
20631,9700053366833 |
56278,4516167589464 |
23361,1639011893422 |
9746,957894190215 |
89963,3707050322556 |
2023.02.07 03:56 |
| verizon |
86193,2020600624383 |
69933,7526218993590 |
55076,7005191277713 |
41725,3269139211625 |
58562,3461124580354 |
61986,5646872576327 |
2023.02.07 03:56 |
| visa a |
56323,7491563442164 |
33567,8153797616251 |
2261,2005076636561 |
9918,8038592068479 |
30406,3054784596898 |
77387,8668249808252 |
2023.02.07 03:56 |
| walgreens boots |
75710,74674175121 |
3073,8545501581394 |
10326,9303510268219 |
22526,9651778344997 |
13242,9245804455132 |
71780,6831664410420 |
2023.02.07 03:56 |
| walmart |
62510,1350423423574 |
1009,2107098633424 |
48116,6299366997555 |
77540,443755071611 |
37910,1110663078726 |
85976,4016971667298 |
2023.02.07 03:56 |
| walt disney |
31158,9589256551117 |
20556,6156264077873 |
26441,9794209180400 |
48246,214993343689 |
98689,5131775592454 |
87605,901451720857 |
2023.02.07 03:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3796581091,329 |
3242875403,771 |
| 2 |
www.google.com |
3265961912,172 |
60132354312,647 |
| 3 |
youtube.com |
5427296740,950 |
87865117379,435 |
| 4 |
linkedin.com |
7812444317,229 |
59585988196,388 |
| 5 |
apple.com |
8571584705,100 |
53276125109,209 |
| 6 |
play.google.com |
7755180118,302 |
74554417702,528 |
| 7 |
microsoft.com |
6243354846,786 |
89406567254,503 |
| 8 |
youtu.be |
4464097149,145 |
29859039607,827 |
| 9 |
wordpress.org |
4725778774,332 |
59696799657,800 |
| 10 |
adobe.com |
5028360771,199 |
44594729040,46 |
32459846464917065,
92872847337275745,
7590380078181625,
41058497875928881,
84874688088893889,
95097725279629233,
36458629090338945,
77498407568782561,
37253650184720753,
59669635863974689,
57587151648476721,
98953409632667905,
1973217958584428,
40972674405202273,
23465545568615201,
36550776101648809,
93533641425892705,
11268042866140605,
61022186465561393,
18669945606961849,
14230752177536489,
60961733711883425,
61614753818139433,
65718045644462113,
66188253369182353,
50564025901257993,
67664099857211113,
14464471722021699,
28388252109289169,
91439689742401249,
966395670548082,
7779189758002759,
57414089376106857,
95624058600515121,
71373773412778977,
64333150442689657,
28061675094068053,
36293906904757025,
63755025481805209,
88544832961633809,
27399634104222061,
53718683868646625,
88626294443383809,
64701051777228713,
23620301717892289,
68868344277143481,
84131207456812257,
19086734484881165,
95694766659289601,
59981572674587369,
29004797339439393,
52673065708950161,
49609607318416241,
46742901392281057,
90978925209492449,
43307911651209001,
74396593263372785,
13442293321713807,
65209751157090065,
80037434305995697,
34284086665138605,
13416750309988857,
25553312618285417,
59960590954869985,
47214277973398569,
88316619396209713,
44256886839866641,
33285547792911529,
29956657765433193,
7231127005070449,
15316183585673571,
39314142335206273,
47565634222701193,
52735664602369073,
30899780755862593,
1605438347905875,
81678877491503953,
83599161589518193,
47525673499330881,
28480269387364389,
63501916266977785,
70959026832133529,
57786573981866241,
1625297265127302