Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 222430508584 5897260187194 952714039013
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25297,7556811911054 |
48045,1145483101719 |
91348,1651827725582 |
5760,8033697274514 |
81776,6156449592673 |
39980,363007532433 |
2023.05.28 13:48 |
| american express |
4284,5677859298885 |
5855,6325567695313 |
66306,18487959169 |
91518,7347563006916 |
63927,6079789716751 |
46942,2016571885907 |
2023.05.28 13:48 |
| amgen |
37269,3082474260591 |
39730,855632796884 |
93993,3980401786976 |
18137,1928868303076 |
15373,6618028394878 |
30744,671947575175 |
2023.05.28 13:48 |
| apple |
82699,3650338444859 |
87057,6447366210633 |
98068,2703644051217 |
68104,235095545650 |
83816,7395811788738 |
65607,5012076688000 |
2023.05.28 13:48 |
| boeing |
74143,5712404437364 |
23597,3806999060326 |
17922,7053743363359 |
58236,5519014941529 |
1363,9796548760497 |
63747,9535463689827 |
2023.05.28 13:48 |
| caterpillar |
37770,8188260919415 |
14644,5314164245502 |
48063,4538683402353 |
59862,3076145434753 |
81891,4691756675020 |
95236,7995809884742 |
2023.05.28 13:48 |
| chevron |
73955,6333885393106 |
82310,5776904076338 |
37297,4791568680667 |
7890,1143996934407 |
5040,3148620463908 |
49510,2296167272144 |
2023.05.28 13:48 |
| cisco |
2024,774566940964 |
78152,338581455872 |
5712,4189829952084 |
98741,4348066248931 |
23781,1338377143257 |
96623,7184380190447 |
2023.05.28 13:48 |
| coca-cola |
58771,5648342319765 |
2606,4066082392820 |
3401,9784037275240 |
20619,7735499721021 |
61180,292797712610 |
35125,9847619854846 |
2023.05.28 13:48 |
| dow |
50844,4301384566352 |
9917,5588339511306 |
74501,5942612783984 |
78846,7652368857526 |
67172,5699688997120 |
79910,7288295431063 |
2023.05.28 13:48 |
| goldman sachs |
98896,7864995463752 |
16364,2267609830015 |
92034,1298592179083 |
94520,5080433152617 |
69470,9712515650318 |
91466,7287033498288 |
2023.05.28 13:48 |
| home depot |
94966,1208407827653 |
50226,5614475598559 |
15013,8534937021323 |
54621,6585571938195 |
28364,6453712242656 |
21740,286326617934 |
2023.05.28 13:48 |
| honeywell |
23964,58418237605 |
79387,9113504756243 |
57582,5929645798170 |
64019,5647626188584 |
37947,8038161867299 |
79153,2998013873585 |
2023.05.28 13:48 |
| ibm |
93368,7367226043717 |
80785,6283688554541 |
70798,7224962576293 |
35708,6576294624247 |
84334,8593255276792 |
21908,9934575944208 |
2023.05.28 13:48 |
| intel |
71282,7652865680866 |
65202,9964513890446 |
41066,8694059336558 |
2509,6502902954817 |
87525,8189535993152 |
56165,4510584808887 |
2023.05.28 13:48 |
| j&j |
41192,2018207898364 |
1583,7913823053241 |
564,8073447020725 |
9119,9393123821356 |
54407,8990283957683 |
56769,2520414763131 |
2023.05.28 13:48 |
| jpmorgan |
62153,9247534428724 |
90968,4648616937921 |
78408,1287479614839 |
45832,4968982012943 |
89404,1103340769187 |
49335,3046923228540 |
2023.05.28 13:48 |
| mcdonald’s |
97975,5184336416424 |
95499,8549877679907 |
33739,5166233899072 |
30605,7493054200896 |
71845,3218673490920 |
54069,7240811567754 |
2023.05.28 13:48 |
| merck&co |
12922,6318714185618 |
66340,6732793580741 |
53090,2310747765005 |
92533,1524244677276 |
15583,8349917735905 |
61729,9399071908556 |
2023.05.28 13:48 |
| microsoft |
96374,756054501981 |
43681,8577742651105 |
18594,9301549824887 |
16247,1656795376912 |
44859,1174492067658 |
2067,7859758655541 |
2023.05.28 13:48 |
| nike |
63408,3267135545612 |
53529,3525167764165 |
64859,759690119885 |
7660,7777929557488 |
70785,7399914725684 |
45108,2387402453460 |
2023.05.28 13:48 |
| procter&gamble |
97107,3763931486756 |
39117,1268944693730 |
21139,84508750588 |
6681,1751246573404 |
8406,5036070523784 |
3290,2699958523736 |
2023.05.28 13:48 |
| salesforce.com |
43377,1953655108810 |
43568,8823506594636 |
31282,4563426957466 |
66833,9468873143197 |
78306,2036078115926 |
29941,4316371544265 |
2023.05.28 13:48 |
| travelers |
27958,3760020248592 |
20944,9874172541313 |
11600,6605024244637 |
22616,870597469621 |
3690,6173222130165 |
21396,2482804954052 |
2023.05.28 13:48 |
| unitedhealth |
62578,2807558765635 |
42341,7098294133321 |
78437,4563040756621 |
97983,2181249642745 |
65167,4155006557704 |
10048,9644843046554 |
2023.05.28 13:48 |
| verizon |
87185,7688021492214 |
91138,6548996018246 |
97241,2107757106424 |
8654,2519867843949 |
58678,2959668668919 |
23941,7027712329291 |
2023.05.28 13:48 |
| visa a |
95647,4655615384691 |
78984,9933648644947 |
8289,37851966918 |
24165,7086568395608 |
28455,6650505131111 |
41849,689040026628 |
2023.05.28 13:48 |
| walgreens boots |
12136,3983115185984 |
28703,7730241757818 |
81382,3875045911409 |
73751,6856555258856 |
15631,6488801003434 |
34056,1287167016417 |
2023.05.28 13:48 |
| walmart |
85966,4270918848925 |
38071,4464335464873 |
72306,6201075250283 |
14921,6795280436054 |
8567,9390357597732 |
67290,1685528154485 |
2023.05.28 13:48 |
| walt disney |
94283,9145382684656 |
87721,2273620306515 |
57959,2956959083677 |
29627,7009433703498 |
69401,5832950007171 |
47397,5078196018003 |
2023.05.28 13:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6258809912,842 |
99916490401,578 |
| 2 |
www.google.com |
744307410,90 |
78962831200,854 |
| 3 |
youtube.com |
5295646582,543 |
67602702231,418 |
| 4 |
linkedin.com |
2191836983,358 |
73452837626,553 |
| 5 |
apple.com |
7842087602,661 |
3046638845,889 |
| 6 |
play.google.com |
4168480267,383 |
81882867544,940 |
| 7 |
microsoft.com |
3496792908,317 |
45452347957,728 |
| 8 |
youtu.be |
4702186231,811 |
41605364532,97 |
| 9 |
wordpress.org |
6511197901,416 |
67311267229,726 |
| 10 |
adobe.com |
5049364414,463 |
57913382445,35 |
25516084674745801,
22452058317139745,
18671520520001649,
39667865028604865,
80730784917250273,
26375712174922229,
10369865503162147,
53982292907312513,
65818225173279641,
89079509489238257,
68385202856734393,
11940765287727119,
66000738181173801,
60400701966136697,
42409200873225929,
12808525096625091,
9069494856521489,
29172274610027673,
12944729439914227,
12431924883276225,
97327137598767873,
12689878186210991,
59173514274880289,
49754650285467505,
93452009418979281,
71820525731891393,
37523630727082489,
71744270110502841,
68257109401747585,
15799205517396331,
95995784085243937,
78591595869511361,
63868314027786257,
32806294411420825,
76604010118171569,
70488557871431113,
84045856399461633,
81628150865435601,
49850607244297865,
68211110169067977,
70216960925608873,
5139828985556961,
23792926920577885,
11264960560947657,
9029071219265461,
2716346643865109,
55671896738931537,
10090134339407087,
89071812992915505,
96353254327550529,
88134648045524961,
39606970874592665,
50020248303189873,
15399875165894629,
52617922937497497,
43173472257331017,
23642621235921981,
30575475562363865,
25197400338947773,
39485584478825329,
68904602294787769,
39251326955854897,
23509873636066913,
44116709847003225,
92237890046089889,
78257509786635633,
7311776420101524,
52553042583167553,
39099602447822689,
57202880317345265,
51563903084024785,
14552409341558815,
48689653817564249,
22642072476446629,
86968321073800321,
8113525761291386,
4329588124528528,
80449422448873521,
96706314012408257,
40421148436143993,
65036096516996625,
69316742196679113,
36543138884007929,
29679897660389545