Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5868795313873 8682629340329 4470158317127
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
64321,5820608311333 |
32057,5476355790161 |
30694,4721691436135 |
8438,8464523889125 |
79777,5142290163786 |
66569,5264410395176 |
2023.02.08 12:56 |
| american express |
48363,1671776692383 |
63350,8057658402250 |
53137,7038749922067 |
7114,5114084309899 |
80168,5249119107612 |
33282,8344816933387 |
2023.02.08 12:56 |
| amgen |
5167,1485186382197 |
85824,6385429603979 |
1679,3052481263876 |
2898,6599891292863 |
88731,3495386987925 |
20763,1942444788293 |
2023.02.08 12:56 |
| apple |
82171,2920003598556 |
4070,6194679001347 |
80623,7063825805672 |
14591,2898502754979 |
87357,7794010103681 |
9562,4049272527919 |
2023.02.08 12:56 |
| boeing |
48328,1667482503690 |
91634,2849514270202 |
69167,2491494896822 |
11944,7433235901408 |
39767,9776654150337 |
38187,4144497006201 |
2023.02.08 12:56 |
| caterpillar |
28292,4108439348639 |
7444,1702224994079 |
76039,2820635386743 |
36447,5820904765279 |
57407,4051638469100 |
20156,3802932747640 |
2023.02.08 12:56 |
| chevron |
11155,3474673163146 |
67015,9851066777483 |
12687,7657596664504 |
39004,6101443297230 |
93251,3063696152531 |
89510,6241680779495 |
2023.02.08 12:56 |
| cisco |
55552,145288775675 |
36750,9531872328371 |
99220,7493582186290 |
36764,2751078344882 |
16021,4420757638291 |
44534,9205847876147 |
2023.02.08 12:56 |
| coca-cola |
72414,8097973130644 |
50268,2982032010332 |
21497,7042336408049 |
67850,3265075874515 |
5171,3486400265247 |
31162,1785692842678 |
2023.02.08 12:56 |
| dow |
11440,7016481966712 |
78872,469076097943 |
802,6838093711995 |
67108,5635369168595 |
69834,385673558340 |
51673,6905325418339 |
2023.02.08 12:56 |
| goldman sachs |
78793,8843610836193 |
96565,9481277284213 |
32644,4109707106837 |
86872,505761504174 |
22077,3713877801784 |
34878,4357291837223 |
2023.02.08 12:56 |
| home depot |
7563,272758277134 |
76224,1273223781027 |
37592,738510373049 |
30590,4903155472130 |
77550,946052772925 |
53723,7835170459003 |
2023.02.08 12:56 |
| honeywell |
77842,2082988447510 |
34706,4767528977246 |
24687,8637781124563 |
16729,347917755135 |
74814,1329258158803 |
98292,745760444552 |
2023.02.08 12:56 |
| ibm |
54390,8516320199706 |
12516,7646645507776 |
22302,4739315467887 |
20040,2986412211322 |
50121,9626305066050 |
42597,8771232292057 |
2023.02.08 12:56 |
| intel |
3649,7318552620709 |
36744,8119807778858 |
82647,9046619338915 |
59550,6048751883209 |
11297,9425517865457 |
8163,3598269796931 |
2023.02.08 12:56 |
| j&j |
80633,2489135256038 |
39462,5544690955431 |
38184,3775382591412 |
62905,9257358685136 |
22918,7541973353364 |
69041,4521900792607 |
2023.02.08 12:56 |
| jpmorgan |
22813,8907941547223 |
75084,7293362570927 |
85343,1767949000933 |
60646,8899062052370 |
90866,9738982636482 |
70189,7351107019932 |
2023.02.08 12:56 |
| mcdonald’s |
87857,2973848069087 |
33999,9915209766478 |
23994,4216139763594 |
35135,462664924562 |
67053,7459667120129 |
60074,523668434471 |
2023.02.08 12:56 |
| merck&co |
12351,2297807284631 |
97811,3526752507315 |
98398,6685031321832 |
80487,2121069463902 |
55930,5556966308505 |
94145,4127219482326 |
2023.02.08 12:56 |
| microsoft |
73250,5479026902468 |
30263,6411416935735 |
52181,45151365921 |
37626,4003611519002 |
30190,7162382858806 |
39189,5418365369551 |
2023.02.08 12:56 |
| nike |
13786,7432300853543 |
58811,8083797642030 |
48920,1888386178762 |
86075,6127017694526 |
41862,8388493200765 |
96538,4025974106044 |
2023.02.08 12:56 |
| procter&gamble |
50736,7702423506417 |
61471,666497391649 |
32594,5561475609430 |
47938,584305129014 |
10406,7819998408668 |
69958,6258512055502 |
2023.02.08 12:56 |
| salesforce.com |
78652,758246020414 |
2622,884149209597 |
79207,4180944859982 |
63026,9299151501619 |
16133,2183544877917 |
73830,6505213696510 |
2023.02.08 12:56 |
| travelers |
40720,5990415224806 |
26323,8258124524728 |
43790,2286001592875 |
22841,9452432952822 |
99885,8431142205373 |
1190,3247814923525 |
2023.02.08 12:56 |
| unitedhealth |
39927,4912647223101 |
38322,5033120331355 |
27327,827842121944 |
12917,597795411014 |
15861,1553755961359 |
14820,9506717026234 |
2023.02.08 12:56 |
| verizon |
57348,7784459204413 |
88059,7347946539522 |
99681,6188817676157 |
38532,4039935139008 |
21793,6485391627066 |
22981,6558141326532 |
2023.02.08 12:56 |
| visa a |
87714,4582158303820 |
60106,8759818328545 |
30134,6129504628480 |
20077,7005918328651 |
10422,5839753304609 |
20391,3774797483348 |
2023.02.08 12:56 |
| walgreens boots |
66676,3330671046861 |
43726,8253683573567 |
48845,5854537519627 |
77605,619127829560 |
36390,6566269127653 |
79671,3607000806369 |
2023.02.08 12:56 |
| walmart |
27551,1820234609768 |
76470,4934319704772 |
83057,9944995613769 |
14925,7077019466088 |
45272,7503035315313 |
58369,7540454431437 |
2023.02.08 12:56 |
| walt disney |
36326,7844471046702 |
45464,4674691795372 |
36843,6585411420092 |
84495,351819782518 |
99161,2822082177736 |
86056,4800509475172 |
2023.02.08 12:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7147965031,524 |
30443589017,38 |
| 2 |
www.google.com |
1032984285,703 |
93434691197,690 |
| 3 |
youtube.com |
6602057904,634 |
34051384917,459 |
| 4 |
linkedin.com |
6971694809,474 |
46102161194,22 |
| 5 |
apple.com |
370119266,152 |
93824745948,524 |
| 6 |
play.google.com |
7685691459,255 |
21075093747,984 |
| 7 |
microsoft.com |
9853542233,5 |
30415865640,747 |
| 8 |
youtu.be |
659569381,916 |
109981280,781 |
| 9 |
wordpress.org |
4390888820,306 |
81839262136,543 |
| 10 |
adobe.com |
76840977,753 |
23205837422,668 |
57257222337648273,
8379663061350585,
58743574982509017,
8293780218809844,
4326383257284761,
50736513780429961,
81669298885390161,
28270453168079257,
79543416993692513,
88673815550282593,
3079832298681141,
15022071823477747,
48588421801105145,
34401812357828021,
92466640286147601,
62525090156123041,
13832214986905457,
54316450189799073,
81406390573829409,
46455389168113473,
23204435547813773,
15467804670333863,
46319454349577425,
86951856175437569,
46708108903840185,
96976054972037681,
42374831391498449,
83421343797817825,
81258929660543793,
14825628418475391,
19013957399874925,
23449432570487261,
48255471838638185,
5421962356194855,
40376113262027505,
15394636243581773,
49069254565984009,
68454283289611337,
74600698845461009,
21251580258831381,
31031811237335205,
71096748951822521,
30225762026384473,
64369895868003369,
72341248951852321,
85210261633619665,
56546242907643321,
24201378738507629,
86425577010959393,
34463577205315233,
81500692712143057,
90382239129394289,
80720654409378769,
25958656193688513,
14242661884054543,
76630161004140977,
65437871683388953,
18681115796789529,
2245002752169967,
7148325396701695,
62246535997837785,
65941458102315665,
1018281234428287,
23594493651762605,
19766177982091905,
14245548564940691,
7916284352540971,
31836817972362041,
63464310113340617,
43958292063325641,
5005710618570448,
22981445165351033,
68315363069996241,
66107216011732817,
24713572673499585,
45146617526188497,
65614128438755873,
5752887576818467,
1230912515893579,
54076268011704089,
87405452132225041,
22263961238786581,
72949604317545889,
83958675246685745