Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1152317393572 3379621026107 1838584630751
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24172,3446800769307 |
55604,2537094093860 |
40721,5740898558870 |
58073,5061129000970 |
43538,1482368563302 |
10369,2446798947640 |
2023.02.02 04:23 |
| american express |
39327,4846424977296 |
2087,5401560408064 |
79710,9803681196645 |
36575,9925982034766 |
45095,6299852710218 |
66261,7927718241700 |
2023.02.02 04:23 |
| amgen |
53865,8511877446436 |
20744,6538806464524 |
18915,3912982628681 |
42199,4308646121063 |
73598,9780156747439 |
68458,1431827954948 |
2023.02.02 04:23 |
| apple |
55211,2652971562930 |
64930,9874831628986 |
41354,7529780180194 |
23217,8067995519378 |
23763,2530256803148 |
34696,347145567649 |
2023.02.02 04:23 |
| boeing |
23340,7127037341707 |
2732,6843433678151 |
34269,6899192291312 |
47712,8813379127533 |
54111,6845549922437 |
53522,7302568214946 |
2023.02.02 04:23 |
| caterpillar |
7586,9572008051910 |
16113,8118315953762 |
93522,8456954555586 |
95502,4873220105656 |
11100,6043100873940 |
47481,5245266244747 |
2023.02.02 04:23 |
| chevron |
35729,7069682315924 |
33133,5949086211622 |
96000,6782817691565 |
62963,1933877118864 |
39099,6569359381684 |
87774,7336745094508 |
2023.02.02 04:23 |
| cisco |
34686,3548462716863 |
61502,8879621420056 |
3941,1502309814096 |
61822,1152545195073 |
10744,7793403975666 |
92709,426482665353 |
2023.02.02 04:23 |
| coca-cola |
62504,8821005062201 |
52998,7360284649767 |
48642,47754510306 |
26056,8436986990273 |
71175,5918812658638 |
43861,6717375945300 |
2023.02.02 04:23 |
| dow |
27017,682304981165 |
86513,6611485388130 |
72517,7428563861177 |
39483,720216045157 |
9771,98354704679 |
95999,1371039221995 |
2023.02.02 04:23 |
| goldman sachs |
16007,5782027100213 |
25236,2674982384779 |
35755,1794445565902 |
31015,9825789607130 |
6155,8401167825796 |
71861,5479556568899 |
2023.02.02 04:23 |
| home depot |
84490,9791625151411 |
39166,5566359162331 |
57105,8302616765723 |
22838,8412068164908 |
89850,934988171794 |
50236,6236586119049 |
2023.02.02 04:23 |
| honeywell |
83636,8971784040332 |
69569,9340578611009 |
90702,6556639629417 |
7117,670803268441 |
23387,3235202250071 |
33458,5914097810165 |
2023.02.02 04:23 |
| ibm |
50297,6447250708007 |
57399,5645098453388 |
48485,2925961678848 |
11247,3297340869904 |
27176,5041198586114 |
88638,8428024644964 |
2023.02.02 04:23 |
| intel |
33439,1147435139865 |
68401,2328737108037 |
20825,1863646362909 |
85654,445975344629 |
8355,5522125391290 |
97866,9905569152907 |
2023.02.02 04:23 |
| j&j |
20788,498171793297 |
5764,4417431750335 |
37334,3922158074566 |
3316,8763021863997 |
3695,6071416982450 |
44082,5217827316374 |
2023.02.02 04:23 |
| jpmorgan |
89974,5532775344328 |
85152,1714965491556 |
5740,7378868218512 |
1430,3917789286934 |
85264,6983082946390 |
62466,608726670035 |
2023.02.02 04:23 |
| mcdonald’s |
88468,4811849622056 |
10548,9682159717195 |
3340,841255974956 |
95878,2412740034052 |
13395,164101291448 |
68302,5072801811621 |
2023.02.02 04:23 |
| merck&co |
40863,7161701349542 |
38359,4455668153242 |
32332,8243943997659 |
96735,2230496993289 |
37768,8188663660549 |
39455,4350693277084 |
2023.02.02 04:23 |
| microsoft |
55676,4088452626020 |
82685,4093835242093 |
10716,4515008963645 |
47026,9918264891021 |
93269,5757263931446 |
96005,9660833603703 |
2023.02.02 04:23 |
| nike |
65986,9188153482974 |
20736,7937947674655 |
93523,8903745426797 |
30108,3438514145092 |
60655,6846573171206 |
78942,9298565112986 |
2023.02.02 04:23 |
| procter&gamble |
50906,7567677777261 |
15291,8867236515508 |
57564,5474524600432 |
32180,1323873321526 |
95630,1486412356608 |
54178,634512803518 |
2023.02.02 04:23 |
| salesforce.com |
60015,120270485059 |
5528,5328279910610 |
58776,153202307411 |
49892,2476054327563 |
93414,7062687152066 |
4141,8693610564806 |
2023.02.02 04:23 |
| travelers |
59665,3424751493149 |
21322,2031879364513 |
2714,26307017543 |
13305,5361841837876 |
75940,2859506588430 |
42291,3350326232613 |
2023.02.02 04:23 |
| unitedhealth |
83341,7447008145974 |
46742,7897008419969 |
89335,91908127070 |
85316,4934841827490 |
2122,9084298922681 |
2632,6089713028633 |
2023.02.02 04:23 |
| verizon |
92376,5252235252411 |
85658,8578857020475 |
23150,8979769363069 |
72725,8281354987994 |
24046,9404592299834 |
3133,2675845525228 |
2023.02.02 04:23 |
| visa a |
94309,1643678834662 |
80377,7024884112180 |
45032,2266765716486 |
3753,2837216616609 |
97138,5049409908243 |
7343,8647194365040 |
2023.02.02 04:23 |
| walgreens boots |
51414,9265746260062 |
35821,5353496647440 |
83501,3845157930628 |
14433,7587546412834 |
90974,8977036924 |
61665,1412315592170 |
2023.02.02 04:23 |
| walmart |
89888,3438871023246 |
96937,1393267256208 |
28435,6904937327 |
40692,2274362645112 |
16506,2106800144539 |
92993,6153769195080 |
2023.02.02 04:23 |
| walt disney |
43736,9674457106740 |
89910,4087339723483 |
47239,9725210848265 |
27346,9865185050294 |
89910,6316570285708 |
52187,7341002295726 |
2023.02.02 04:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8020563908,873 |
19612036646,784 |
| 2 |
www.google.com |
8777708705,991 |
9302956705,985 |
| 3 |
youtube.com |
8725813334,523 |
95446299203,766 |
| 4 |
linkedin.com |
3251386169,879 |
31363624288,661 |
| 5 |
apple.com |
9648182560,392 |
65741953487,705 |
| 6 |
play.google.com |
8321612231,165 |
74697328732,195 |
| 7 |
microsoft.com |
6808427652,220 |
27264950518,843 |
| 8 |
youtu.be |
5798685332,599 |
9822902969,382 |
| 9 |
wordpress.org |
4701514822,295 |
16522963299,348 |
| 10 |
adobe.com |
2853348358,259 |
33207426593,158 |
28653725795447829,
10607713460922243,
23656243318691849,
13017145171761513,
42409338988363745,
46071596769616009,
58194141648709777,
26917301770299673,
92834332538768657,
38107413891702889,
20945726707577705,
99654288776218897,
92822869680821889,
78914149943739169,
67653950676321985,
96742641506716609,
86998385936021809,
12842996045947075,
84017740469425921,
73510103765875105,
9356954135000707,
85260104713961489,
85151082603260881,
47671656403690577,
23300230223685505,
30624555703252553,
62078976677730681,
94626623345538977,
64725368563085793,
73550636088475585,
68246540194377305,
28686995711177589,
77643632562831041,
65899555478245017,
67390132974833249,
88088452490046625,
58991359826177361,
44298182986676697,
85525963734835393,
22127857664600017,
77748909685760737,
53072150982916353,
83031257893890145,
94729732722043985,
21239547617733481,
80135945696383713,
38573646405711769,
44731014035642145,
50352933211252097,
77878652000799777,
50040228758007289,
94490153342485425,
39315661787986753,
53174031106755137,
30758175719529393,
33667819527909161,
28054302139207721,
48334971815347673,
34438744839280845,
58842186490073801,
11345073394477369,
45164380362257361,
47801073640584945,
66135998815298081,
525963911786676,
15897073037922383,
9981755400076509,
59597781300544737,
49175562756136057,
74139042710885409,
88073701178655025,
88440823974087841,
94546832796186209,
27213563397526741,
79840500373393297,
84663870185613633,
25033882120624185,
41104293661192057,
19723644945770505,
70988962613046169,
51254943339154129,
70815801527351145,
97273262124508625,
10534115927293897