Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 885022273288 9254554985092 4791811993346
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1198,4766615945846 |
53239,8284430718050 |
36309,4040834093467 |
42699,1953931660392 |
38378,9103335333057 |
58531,5420039463789 |
2023.01.28 17:23 |
| american express |
60029,769561878406 |
76676,1020375383087 |
88213,5279333349318 |
61256,7863624244929 |
55050,2355277431198 |
53435,7739415108227 |
2023.01.28 17:23 |
| amgen |
90412,9445035615936 |
12130,9926162553020 |
86996,6004739473574 |
85497,8819339219481 |
7714,3873555329629 |
71038,4402159308084 |
2023.01.28 17:23 |
| apple |
79144,1373574184254 |
63561,1752179902979 |
4770,2209111577832 |
71723,6479749758728 |
29787,4839816684835 |
75002,1799934972078 |
2023.01.28 17:23 |
| boeing |
1192,3625659705140 |
96636,5624050740153 |
59810,5007011261769 |
33635,5022077416070 |
44521,4576393333264 |
49483,3151637483389 |
2023.01.28 17:23 |
| caterpillar |
5812,3497936464847 |
19710,1352488230914 |
73715,9074746645056 |
57547,5285881222226 |
4484,2110738512129 |
70381,925230351277 |
2023.01.28 17:23 |
| chevron |
43199,4210280496628 |
74050,7298523550854 |
90501,4905105256476 |
90985,9169247220271 |
85308,8762017739937 |
47933,4511702097953 |
2023.01.28 17:23 |
| cisco |
37691,8156763813459 |
95338,8221075884067 |
27332,4482019483112 |
13728,3314289953560 |
79800,3343690074981 |
46668,5351447751746 |
2023.01.28 17:23 |
| coca-cola |
24185,421425728128 |
6374,2866757549346 |
25322,7675390103832 |
37920,6852014330216 |
18857,1196968015284 |
41506,935767781921 |
2023.01.28 17:23 |
| dow |
61021,3248996404000 |
1051,4632838233375 |
20111,4898312967271 |
91446,5780043150299 |
30551,8678319850006 |
40012,5788233927452 |
2023.01.28 17:23 |
| goldman sachs |
31604,5373832406477 |
91026,1140295290389 |
87176,3769302070141 |
64918,1135959201493 |
41908,7129072016106 |
40028,6722892038525 |
2023.01.28 17:23 |
| home depot |
48045,7794704656117 |
35750,6690132720396 |
89917,7725444254466 |
76260,5093745947816 |
9745,7730915513821 |
97266,2985454811715 |
2023.01.28 17:23 |
| honeywell |
26293,8871124521830 |
87655,5684305266478 |
75495,2766617001035 |
14726,709783709609 |
81405,575063079596 |
18501,6857971888967 |
2023.01.28 17:23 |
| ibm |
43444,8341822042130 |
79940,8535092952662 |
54709,1996647841298 |
52580,275356182829 |
97914,8832891369239 |
69655,8783025178127 |
2023.01.28 17:23 |
| intel |
65584,4591389414855 |
38768,7532776286826 |
23224,3603355311789 |
5183,4951533409767 |
24745,9283729065210 |
6359,23924210109 |
2023.01.28 17:23 |
| j&j |
20504,2108377874829 |
7338,190795473755 |
26835,2583786924370 |
70488,7027806108818 |
9257,5042698453181 |
55629,6396503029392 |
2023.01.28 17:23 |
| jpmorgan |
70394,820884061978 |
66719,6830698796548 |
96538,3637348124758 |
56138,6212111054920 |
82288,9490495105275 |
37449,551042468288 |
2023.01.28 17:23 |
| mcdonald’s |
30939,4263118444942 |
55026,5568330255338 |
35469,6138414558955 |
55923,5597193576396 |
82468,6325962385163 |
57880,930233388208 |
2023.01.28 17:23 |
| merck&co |
89098,2836756412872 |
79581,9835358280689 |
78795,3520938567818 |
62319,4918801165186 |
43419,2903720526957 |
17495,3995598061011 |
2023.01.28 17:23 |
| microsoft |
65411,7363223941066 |
2078,4769806191326 |
68538,3952596462332 |
53209,9947569463403 |
82158,823424542323 |
55159,1762562422082 |
2023.01.28 17:23 |
| nike |
69619,1108154184185 |
73598,5208631535061 |
74342,3147745053284 |
61389,6343865883537 |
59846,4096904424951 |
61793,3863956336864 |
2023.01.28 17:23 |
| procter&gamble |
76179,2411085478962 |
87828,1959665622563 |
53149,532257468440 |
59553,1855874662288 |
78955,6162972804159 |
66257,4749200455845 |
2023.01.28 17:23 |
| salesforce.com |
1156,1946529517882 |
46968,8331284178421 |
27700,212669642643 |
939,9731793161482 |
13209,7453602608294 |
49405,8754940400832 |
2023.01.28 17:23 |
| travelers |
6014,1079289619811 |
50989,6585849132389 |
51762,1278030453250 |
4499,2794037042186 |
36892,9232562975958 |
47538,9003921942786 |
2023.01.28 17:23 |
| unitedhealth |
97649,708966352977 |
8598,7660301853903 |
68720,7485477458686 |
24096,6987508428284 |
94321,7106272233651 |
53188,2201961036772 |
2023.01.28 17:23 |
| verizon |
73190,5412639211864 |
19338,8639765703120 |
28663,6874178894796 |
73948,3467589486391 |
79535,2493512397633 |
535,3129662568681 |
2023.01.28 17:23 |
| visa a |
37716,503244092688 |
59237,7460658787750 |
97359,677402280272 |
64646,9500627517701 |
13864,7324377335609 |
71610,8258307795041 |
2023.01.28 17:23 |
| walgreens boots |
48099,9570431686007 |
52459,4241861775518 |
66768,564608834684 |
64439,3995645795949 |
59773,8377577015199 |
26355,8843489871361 |
2023.01.28 17:23 |
| walmart |
52518,30117612333 |
23111,3205224429258 |
25237,2364517976530 |
63349,6295172860846 |
28678,2258586613462 |
37559,2603569147178 |
2023.01.28 17:23 |
| walt disney |
29360,220412379131 |
21042,4322357531637 |
75448,9265126041137 |
25807,2354644513689 |
88356,7826481554658 |
65966,5512261651457 |
2023.01.28 17:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
110249064,107 |
47574830335,571 |
| 2 |
www.google.com |
3762546764,801 |
11577356188,480 |
| 3 |
youtube.com |
8798540915,269 |
84610564542,974 |
| 4 |
linkedin.com |
5611239067,945 |
25522325794,952 |
| 5 |
apple.com |
5181589248,608 |
93054465764,483 |
| 6 |
play.google.com |
3618537426,254 |
47470981302,930 |
| 7 |
microsoft.com |
2918420733,898 |
35759165185,179 |
| 8 |
youtu.be |
4221635978,278 |
56275599031,434 |
| 9 |
wordpress.org |
3834305662,39 |
375683047,760 |
| 10 |
adobe.com |
8394608968,120 |
23882069206,720 |
8492633793503047,
94893201021477585,
94816048815846449,
54739867430180313,
83130872203037137,
91715784743428225,
50480492785573009,
37671536300331353,
20382119575515389,
82469099154695873,
11816607834771277,
86427064286544913,
26163632655516269,
99613126879557969,
86277657840400929,
76897482248023153,
40838348725810649,
97694266587495809,
61867089709267025,
91184808081015953,
55443645548075441,
53485290892422201,
67523547215387225,
46176877710968257,
46697835950180889,
35989674460142853,
54433926520869137,
74181481031700977,
84812327381223441,
18714231066405773,
45339233661070465,
65860276855528353,
67402396583929657,
21831979975104333,
15988677507266403,
74267448205500849,
95917380927130577,
77356461388990289,
18909566290676593,
51346594933420417,
52179316058754921,
24121846072375777,
9753008140251041,
87210801756009457,
72097935061901809,
65655320743098857,
1536746136844159,
3614751109853388,
95070141088217505,
98208629060536625,
38463519187644129,
82491141697391873,
228816410526634,
97821828257292513,
83380942232906817,
84745784988626833,
36504692584276201,
42173500871285801,
7170958211645485,
40823036292567849,
35309335449710489,
96706061996519569,
37993954680860041,
5785224353894592,
25767544284462929,
44122914411127569,
76469930680468673,
98611963633447889,
86461659194901585,
95837129838764673,
45602215128019457,
5402859766036273,
89450545934960241,
28364608483389021,
76960663311183457,
75890397466719153,
75666001904755825,
49116080394014721,
72917272662743921,
46724052401259545,
58895158162340521,
62915880419313905,
17461022920906545,
12063835980370641