Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8516482277774 9373603416607 7890143110417
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75348,6916555208155 |
74322,1020472999663 |
61335,3235702975654 |
34666,6700218948536 |
68779,9333106018603 |
13552,3836343558506 |
2023.02.07 04:46 |
| american express |
23796,7017024727539 |
18916,34195845947 |
87662,6769950245508 |
37710,6256224121899 |
64063,1257347515785 |
36304,1344555229880 |
2023.02.07 04:46 |
| amgen |
27315,3110960139893 |
14124,1247941674665 |
24846,9302537990734 |
22267,19278731198 |
62191,9658796465956 |
10398,2352513065562 |
2023.02.07 04:46 |
| apple |
28945,4506273223088 |
90528,9772326219827 |
38394,407855827362 |
36087,6218891777099 |
74249,5500207059086 |
62531,6190989143216 |
2023.02.07 04:46 |
| boeing |
22702,24054571987 |
24473,8676416031085 |
12815,6077572866343 |
210,4012861484662 |
91886,1433366141283 |
52609,1673096572049 |
2023.02.07 04:46 |
| caterpillar |
7360,7487471564673 |
16924,6954997335561 |
71463,2732127038762 |
93076,40767476894 |
72385,8360242419877 |
98131,1077779503540 |
2023.02.07 04:46 |
| chevron |
87681,3421763479710 |
72967,6192978811451 |
89220,3549758908339 |
23840,1192127848045 |
35739,4831181219779 |
98686,4855215568096 |
2023.02.07 04:46 |
| cisco |
9088,9889515144751 |
88681,97287097015 |
13229,4128880221397 |
17704,2058785422706 |
16164,3462758976967 |
90138,8762619816699 |
2023.02.07 04:46 |
| coca-cola |
61949,8321293164045 |
88034,3433286277578 |
66816,8616480999627 |
45111,5449633835815 |
20383,1807737066411 |
16427,960215022788 |
2023.02.07 04:46 |
| dow |
53575,4026580601931 |
21524,8931309455075 |
88578,2020886759274 |
37866,9766515912489 |
19105,2654602080584 |
98639,3233283194714 |
2023.02.07 04:46 |
| goldman sachs |
67835,1634186683223 |
52921,8399834088050 |
50970,4305851380341 |
71625,1291831675917 |
26272,5965841207654 |
47252,9308680132963 |
2023.02.07 04:46 |
| home depot |
45824,9236183734611 |
47584,6620566686616 |
10440,6400926620700 |
75808,6401416775771 |
4276,9733124589548 |
53328,9285269048997 |
2023.02.07 04:46 |
| honeywell |
17541,9119251258672 |
90518,3664413252846 |
17739,8915587970987 |
68977,8557335645892 |
5498,2189765074291 |
69572,5646720314399 |
2023.02.07 04:46 |
| ibm |
64957,4119623643347 |
69386,9122761003674 |
855,1663669943810 |
84315,4667787058279 |
8999,3189755105414 |
12884,1943774484098 |
2023.02.07 04:46 |
| intel |
95907,8869135463611 |
83452,18188953400 |
86023,3677917495370 |
93035,356271401980 |
27972,8355242963881 |
40207,4571022097953 |
2023.02.07 04:46 |
| j&j |
72709,918381107040 |
31284,7820605593734 |
31082,85527477786 |
34674,9603762640618 |
42052,405877903104 |
87266,4290615976789 |
2023.02.07 04:46 |
| jpmorgan |
20696,7157964780927 |
89585,2969401529991 |
3478,246756789275 |
49132,9938401617110 |
91159,3258367283270 |
99566,7718152306043 |
2023.02.07 04:46 |
| mcdonald’s |
69363,9260048572906 |
80745,9733453537338 |
76153,2095108362847 |
43045,4886122471653 |
30135,7432833379135 |
27068,6121635655873 |
2023.02.07 04:46 |
| merck&co |
75184,6174053978175 |
57254,1723511982710 |
65800,4451921940782 |
60142,8649479728193 |
16099,4972531003878 |
16189,1957606612705 |
2023.02.07 04:46 |
| microsoft |
52193,6532057281584 |
18961,4335180046037 |
97905,1852598800324 |
20534,6726709343493 |
11127,127756060102 |
64602,8727938910015 |
2023.02.07 04:46 |
| nike |
22229,764638516121 |
36141,5236353897490 |
81975,6320789451711 |
13580,5715832756833 |
24949,7083387854510 |
74394,9074775311165 |
2023.02.07 04:46 |
| procter&gamble |
15354,3453472703696 |
77243,3145196521655 |
84261,9343136302196 |
51029,3645291500725 |
58752,6998811364174 |
79805,5665618148633 |
2023.02.07 04:46 |
| salesforce.com |
88515,33803898842 |
23924,9964057537728 |
1616,8852490377613 |
86920,2384424386547 |
96172,2306057834067 |
76208,7814600793645 |
2023.02.07 04:46 |
| travelers |
86269,8978767842055 |
35305,1121690715664 |
60622,969778294676 |
1965,7597465501167 |
44233,7920721066185 |
7427,2849254710600 |
2023.02.07 04:46 |
| unitedhealth |
72639,5845465161838 |
64946,3139050956816 |
28443,4475017762743 |
88047,1695686695166 |
45089,1196996606887 |
16598,4670381625183 |
2023.02.07 04:46 |
| verizon |
495,351740685292 |
70549,9666615882889 |
26578,4675584295765 |
74813,1284645805136 |
36544,1011650231667 |
24064,9716507843696 |
2023.02.07 04:46 |
| visa a |
19815,2602802547627 |
73140,6404679529369 |
5236,8056635367685 |
92540,7787380986847 |
39022,5748480451294 |
9265,6746377060190 |
2023.02.07 04:46 |
| walgreens boots |
2235,9731101058424 |
84421,4732319880277 |
9281,101807988249 |
94028,977584649809 |
4536,6457507517189 |
6443,3111347192899 |
2023.02.07 04:46 |
| walmart |
11331,8125417218544 |
43960,4787443955429 |
91371,6802329518833 |
45040,1118495981209 |
94052,1817925143987 |
75232,9928655684926 |
2023.02.07 04:46 |
| walt disney |
98746,6777109750547 |
77161,3776661045850 |
25256,8642468620092 |
5231,2749088420533 |
83736,8965101861395 |
74815,9301667343826 |
2023.02.07 04:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2413677499,127 |
12804155471,298 |
| 2 |
www.google.com |
5344046974,356 |
98433261645,787 |
| 3 |
youtube.com |
5618392472,612 |
23532905337,728 |
| 4 |
linkedin.com |
458530174,225 |
86592317187,755 |
| 5 |
apple.com |
3259447958,199 |
36635494512,517 |
| 6 |
play.google.com |
6962282402,377 |
74617855391,325 |
| 7 |
microsoft.com |
2998355227,250 |
19686495560,780 |
| 8 |
youtu.be |
1653625146,223 |
84977739910,407 |
| 9 |
wordpress.org |
3491313840,978 |
70430315985,884 |
| 10 |
adobe.com |
3338096724,689 |
66957767262,896 |
90490672644227745,
34583105379715561,
48940817546099425,
45518825342878697,
46654992410913113,
38442700449377297,
71801125304773449,
14248300669714809,
90603680629283185,
13286233739927413,
77200757991522545,
47804896580055361,
24389576213434341,
8363620657473804,
3116272017359734,
23250957531854513,
60277013015002017,
6531290384009481,
67853560857474801,
78037706995382913,
49233385641127825,
98773301718756561,
87397592561319473,
17784493183717133,
5244620470330120,
90893031377345329,
85029987152665857,
57428031926974657,
74856432713568209,
2672717301174999,
63720165239647033,
71579649392515425,
83757737791165713,
33215008862316609,
30161055549979209,
66119852010160689,
27733123349025845,
428952137008310,
77914756117388609,
93131989147514113,
49284172290936113,
65604755049571393,
22722948528826237,
43733722856268289,
88824439607560641,
75552085973322385,
72330115037038929,
76541783148422833,
25242675142362713,
7699151523411275,
21009507868438961,
34798171883448961,
38712157262489201,
63873347174376249,
53440569387748841,
99786289967596529,
41030356893315913,
37038901122286913,
88423832040280097,
61332686664536593,
27179064182564617,
29792876541614533,
84016508003696801,
55597032094374297,
16091451700776817,
64662913884967569,
37115187197923665,
85843590833246705,
34688209835439921,
92454257886856801,
6722274376079441,
90853520901873713,
57631592918187377,
11505936691537501,
8665046049281956,
23303696652874353,
9723395993933083,
35353289498016241,
59431232884526257,
2999087190255523,
54246505256742241,
12623644201084973,
67123086843639617,
67189036915078761