Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9775413698517 5672408365645 4836265197956
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45281,2994594573975 |
60449,2544880560600 |
56811,2102450593375 |
21998,495468550362 |
75916,4552739951760 |
29594,2421863474884 |
2023.02.03 12:26 |
| american express |
10586,6335156694986 |
50723,7747722733766 |
44300,9275677083061 |
60243,5085780015216 |
33997,3740395237692 |
66814,7303568515927 |
2023.02.03 12:26 |
| amgen |
14254,7923801313155 |
59994,1200760547072 |
35963,835598562845 |
46328,8124308511615 |
38302,677618426271 |
6692,9511224720628 |
2023.02.03 12:26 |
| apple |
27801,2868912080303 |
67,371657847427 |
74217,2966047991068 |
27936,8480189866387 |
93013,7865727054887 |
62280,3731112875976 |
2023.02.03 12:26 |
| boeing |
71415,2252152361908 |
88169,541076464579 |
59926,5498263128102 |
78447,7417894443498 |
34221,3843978350051 |
86187,7018274124712 |
2023.02.03 12:26 |
| caterpillar |
46796,3251454443671 |
51426,8509770054371 |
39291,5811771713198 |
80210,6709141894244 |
86807,8027688045986 |
70808,6102335830220 |
2023.02.03 12:26 |
| chevron |
9938,9874321063981 |
45826,294940727763 |
77401,810438301415 |
40261,4881452256814 |
30626,2842946499587 |
54226,9055138262921 |
2023.02.03 12:26 |
| cisco |
83413,3267173706554 |
64731,1763274073601 |
71112,5091687701643 |
87816,1790728974157 |
83432,3924130834640 |
3005,2272215019912 |
2023.02.03 12:26 |
| coca-cola |
97360,8321493803524 |
89814,8416586350650 |
63492,6062156660483 |
45190,7342917891220 |
59365,9101447882131 |
76379,3676525847987 |
2023.02.03 12:26 |
| dow |
99119,1663912222721 |
85580,2974476851523 |
45069,3980506830849 |
20297,2848068354652 |
72477,8502647830174 |
46114,4358832598664 |
2023.02.03 12:26 |
| goldman sachs |
35944,3392890626565 |
61496,1937477681786 |
73171,6450060601347 |
42097,7052924018354 |
47716,3191049615853 |
54696,1120736259036 |
2023.02.03 12:26 |
| home depot |
92533,9988432549872 |
84637,5189684005455 |
90899,6101512769238 |
88663,9001766624861 |
77655,7424187958241 |
19763,2272283718922 |
2023.02.03 12:26 |
| honeywell |
14047,4005858595484 |
51204,8652375335806 |
25086,9731694506482 |
30113,6102841962129 |
31246,9160769511946 |
80404,441606603563 |
2023.02.03 12:26 |
| ibm |
56109,2250012345613 |
74946,382384522819 |
54411,2964040990919 |
15032,4694268242457 |
29525,9966774932109 |
98840,2042353977450 |
2023.02.03 12:26 |
| intel |
60683,8750162101351 |
10442,3833712693304 |
61744,3020364083350 |
61060,7579044853338 |
70263,1226348495111 |
62315,9534729109146 |
2023.02.03 12:26 |
| j&j |
9581,9242628128268 |
56376,4082628139295 |
84034,3677890715190 |
45243,4014227753506 |
59280,2018765364774 |
43967,1368965022266 |
2023.02.03 12:26 |
| jpmorgan |
49829,5899733058177 |
60633,7935279901140 |
58666,5947185512633 |
99777,1934795691632 |
46974,1021754485555 |
57686,871697678231 |
2023.02.03 12:26 |
| mcdonald’s |
40422,1874504806474 |
84508,1068341247738 |
31009,4682162725367 |
6031,4058896303177 |
39248,6240641428158 |
81416,2328188493848 |
2023.02.03 12:26 |
| merck&co |
99186,2665759189986 |
63425,5846435204149 |
46846,739028528333 |
72155,9667330915109 |
66388,3278633495793 |
76027,2505269581453 |
2023.02.03 12:26 |
| microsoft |
92259,7580244699494 |
44401,3923166627065 |
86020,208573662676 |
47949,2644117753953 |
20831,3245606841520 |
37125,5183931770735 |
2023.02.03 12:26 |
| nike |
79278,4315529363230 |
92429,1852560420521 |
5562,7384352525697 |
41808,474702939392 |
502,523165161722 |
63212,4734636275098 |
2023.02.03 12:26 |
| procter&gamble |
12622,3536538374611 |
44020,7900955281221 |
68152,2004578011111 |
4063,6040990888142 |
95849,4846290135757 |
99642,8186821895652 |
2023.02.03 12:26 |
| salesforce.com |
50549,4759021825158 |
8310,7137942272239 |
80047,4543398655952 |
23219,5932398233563 |
88590,1564702126198 |
77850,9415098810569 |
2023.02.03 12:26 |
| travelers |
89491,1965707568452 |
98899,8999166367576 |
24889,6210939898156 |
37339,3751066424884 |
97475,8135769842193 |
16521,6562650147826 |
2023.02.03 12:26 |
| unitedhealth |
1404,2058246568777 |
26037,9725170568564 |
69046,2567798555829 |
79120,1959400507622 |
73269,8742932118476 |
90974,5331449047663 |
2023.02.03 12:26 |
| verizon |
32864,1419216832147 |
12639,2145258793608 |
29840,9048805935309 |
15604,1932973610238 |
10146,1450159358793 |
9322,3503386233934 |
2023.02.03 12:26 |
| visa a |
76611,4665942625143 |
72545,7408577529714 |
28018,8906474364922 |
39713,2942060325295 |
9648,6574868718163 |
26673,7869257642888 |
2023.02.03 12:26 |
| walgreens boots |
91427,579223358073 |
98287,6469487654977 |
93222,8926000935026 |
18010,2608486250975 |
3453,3064783983864 |
47538,3329136725516 |
2023.02.03 12:26 |
| walmart |
21136,6314102653415 |
52622,3128103422933 |
77643,6194250318222 |
66315,5425361269154 |
8602,3885942320340 |
28340,3661905415357 |
2023.02.03 12:26 |
| walt disney |
27925,6805166481063 |
66040,3757137623616 |
33801,9271196634509 |
16264,2522702477873 |
98505,1455053421669 |
89922,9172575473786 |
2023.02.03 12:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1266336241,775 |
27062351583,495 |
| 2 |
www.google.com |
1660304512,47 |
72592646583,879 |
| 3 |
youtube.com |
8469011975,823 |
80199432979,152 |
| 4 |
linkedin.com |
850826004,979 |
68977093231,108 |
| 5 |
apple.com |
877975766,366 |
67227177974,406 |
| 6 |
play.google.com |
6852634629,495 |
5805090163,644 |
| 7 |
microsoft.com |
4603538025,89 |
65214103368,65 |
| 8 |
youtu.be |
1205164237,598 |
934661553,248 |
| 9 |
wordpress.org |
3725970146,280 |
74214112480,539 |
| 10 |
adobe.com |
3261129554,469 |
41721002991,174 |
21920436015352609,
37538524344563489,
1388924708589912,
28545188531279565,
15474061341956259,
6476669525727631,
74926606612280017,
10957912541925909,
36081219045445321,
95834877435117953,
18311211187392473,
33107972797006369,
94763994729146369,
78919519903138273,
28691722406074405,
70601018145680425,
28632766706869009,
70377589343115689,
56386425858363513,
67972014658153057,
68044294323772193,
36783019546419385,
45315799908712505,
26754135964438321,
65117481769993905,
77245290298014881,
43138895649462937,
29736917326226833,
97323982557281857,
79473644262179729,
4877372458577157,
76627863431349393,
58214204898104073,
63531830580905081,
45928230648860337,
86461117956787345,
5952529516071082,
56943425908684729,
70985069638118145,
32665348378941417,
6286575319245459,
19531244365498425,
20263901818543673,
87328361440449953,
57924598967656497,
43603589385747913,
16876668110489847,
96312110591679809,
67236905591562393,
89691503765061505,
91347786504775281,
27137661259621381,
99396759271621713,
48568645445629953,
67778649087995289,
6484380317851902,
91144632501527665,
23490695469081401,
75283786421641713,
28996418742462993,
77621062612161041,
96010356862097985,
92831460945308209,
69588603731244801,
52166408719494937,
73233502823859457,
35432729218155145,
40814511245116593,
84452251251786945,
5211317399516703,
70617150515317921,
26296124840155245,
37711322447285057,
73170317383483057,
60605877218768001,
46203494304791097,
74766744300723073,
32724670553579929,
34536318713799121,
27666571829468013,
61593381781131033,
30216922657564285,
1271238736808301,
31855599535629153