Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4578724373132 178435896524 6860013161786
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28108,5198973217048 |
26653,497653130442 |
5934,9414951796644 |
2019,951335206628 |
85311,8036651224830 |
99225,1192463696935 |
2023.02.05 06:31 |
| american express |
97874,3538963925094 |
70519,9409489743412 |
74671,2323201624677 |
60844,5213659121655 |
85579,4298034347594 |
76094,1522241286003 |
2023.02.05 06:31 |
| amgen |
60687,7013776414097 |
5120,647325543687 |
71923,7371964445338 |
48942,3010104411 |
25710,7559402012267 |
5007,3164280634374 |
2023.02.05 06:31 |
| apple |
69744,702558294870 |
41157,5505396700465 |
87393,4038052386605 |
66979,8526538964361 |
75771,3749698246830 |
79361,5044079609216 |
2023.02.05 06:31 |
| boeing |
60729,4020417951979 |
2578,4630718897097 |
83185,7867093184032 |
61530,4387053470128 |
48809,6664911461995 |
50344,2073081913405 |
2023.02.05 06:31 |
| caterpillar |
40369,9928516275250 |
20761,6607813569718 |
74880,2576755252667 |
97721,4462272101082 |
32794,3887710045092 |
99677,2018523071893 |
2023.02.05 06:31 |
| chevron |
79258,6665529203602 |
5451,5502778748051 |
4153,8481090748683 |
5469,6488127331250 |
25016,804597097450 |
11189,819961009548 |
2023.02.05 06:31 |
| cisco |
86717,7271806411446 |
52071,3552559879609 |
39368,241393498146 |
56257,7973593785428 |
1700,7701733810828 |
45815,7657828060911 |
2023.02.05 06:31 |
| coca-cola |
2785,4353501563892 |
21202,3557802615688 |
82413,2087768972852 |
55764,6166974045337 |
87533,6121387723834 |
16698,9168525631540 |
2023.02.05 06:31 |
| dow |
46025,2216611159966 |
56567,7103987182491 |
30213,6775499191136 |
79240,1692898538895 |
40474,3130962671713 |
52455,7984023480677 |
2023.02.05 06:31 |
| goldman sachs |
33724,871100216173 |
59577,3542265943252 |
85729,539024621249 |
12001,8851323095151 |
48926,3320194175467 |
24092,3133737798781 |
2023.02.05 06:31 |
| home depot |
54080,7985451398418 |
93008,4161261324771 |
41069,970464642160 |
33298,8709317599424 |
31871,8986439923756 |
58134,6208284059540 |
2023.02.05 06:31 |
| honeywell |
57620,3737252973952 |
79012,9809244722128 |
68683,3146641021595 |
77933,240571820178 |
40178,3750885468908 |
37829,2590575264767 |
2023.02.05 06:31 |
| ibm |
42900,4982931776904 |
14419,9182436279953 |
83032,3851024070755 |
23162,3711089100689 |
18365,1616885927506 |
78724,5943314596080 |
2023.02.05 06:31 |
| intel |
25874,1202137386427 |
46527,5774426376448 |
1886,465936982073 |
19828,5950516434387 |
42032,9883893039078 |
57598,1071405606345 |
2023.02.05 06:31 |
| j&j |
30306,3553029363975 |
13120,7048275298439 |
73040,5094815199264 |
96389,1593824927696 |
778,1080748927780 |
7763,8380872928538 |
2023.02.05 06:31 |
| jpmorgan |
49318,3092435291037 |
20920,6768248472363 |
47094,9964312454686 |
27116,7296671792865 |
11665,7364195263945 |
30711,1355027160608 |
2023.02.05 06:31 |
| mcdonald’s |
78302,5053808605299 |
73056,2033322206699 |
49378,3065304751508 |
31048,7968235705048 |
66184,4416705244221 |
50166,3922248953023 |
2023.02.05 06:31 |
| merck&co |
95116,4655361571350 |
55161,9589267419652 |
57362,6292335093022 |
79702,667883497663 |
93848,62102377415 |
74362,4094091607258 |
2023.02.05 06:31 |
| microsoft |
265,147695038468 |
13908,1192864682526 |
75119,4461861569435 |
25479,5342022553087 |
95157,9853435438127 |
73754,4453371823766 |
2023.02.05 06:31 |
| nike |
29188,480072577484 |
24217,9537074309774 |
48968,7438118536957 |
34594,4408298269846 |
20935,8975397143513 |
39976,7829590607435 |
2023.02.05 06:31 |
| procter&gamble |
52678,1967706042342 |
84975,4652502629906 |
20299,5933606079780 |
87466,2056223256514 |
60814,137357641943 |
32491,3593191429973 |
2023.02.05 06:31 |
| salesforce.com |
45993,5796979782172 |
89353,4114889390767 |
56505,6310558747501 |
85683,8569155414589 |
67907,989868752659 |
81063,1687409146689 |
2023.02.05 06:31 |
| travelers |
84280,1565552987159 |
60958,521467402578 |
5410,93273110688 |
83511,5808682371863 |
20610,6848532119766 |
4612,4090787572787 |
2023.02.05 06:31 |
| unitedhealth |
27822,9207779243589 |
61471,8863439327106 |
93452,9396098772996 |
24567,3944356096909 |
51931,1391844740138 |
80593,843493780122 |
2023.02.05 06:31 |
| verizon |
77025,6627506711521 |
94127,4493034812622 |
76174,7518878919073 |
61805,6045362753794 |
90845,2276151380502 |
65669,9625382041559 |
2023.02.05 06:31 |
| visa a |
23695,4917888171040 |
54341,4430403644220 |
17665,5895249419846 |
85212,4548558495008 |
51031,4668202055619 |
34120,4448165548966 |
2023.02.05 06:31 |
| walgreens boots |
40644,5868628579192 |
83926,9257379388437 |
72605,6451767138206 |
1009,4962876811624 |
30793,9513522367925 |
94560,696649313905 |
2023.02.05 06:31 |
| walmart |
70325,5636355592870 |
67421,6116833197885 |
79126,3308842228726 |
57423,281931469217 |
82268,1176279657521 |
47124,9993150695228 |
2023.02.05 06:31 |
| walt disney |
70716,3233526335098 |
45418,2174557740801 |
79018,7953707017005 |
66228,1966029223986 |
38224,5015244935640 |
12235,1082808920183 |
2023.02.05 06:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6324232193,294 |
65193969524,384 |
| 2 |
www.google.com |
4375149664,212 |
98667580402,589 |
| 3 |
youtube.com |
5082803881,521 |
21880986123,312 |
| 4 |
linkedin.com |
6245985497,55 |
23770714505,734 |
| 5 |
apple.com |
5718918639,863 |
31792110391,320 |
| 6 |
play.google.com |
7458080738,202 |
10603695876,318 |
| 7 |
microsoft.com |
954844272,792 |
54739208520,304 |
| 8 |
youtu.be |
4608409610,578 |
52737582243,94 |
| 9 |
wordpress.org |
8711255612,180 |
47681329912,309 |
| 10 |
adobe.com |
3912409912,464 |
89672499709,900 |
11553485877811909,
60857415711507201,
44870527461171153,
74241676600649953,
65974371880292897,
5664671165868641,
16818242194131017,
95716931950300929,
92176868068054321,
42095841327682137,
78845168789848689,
37020620098337529,
99103589309379457,
35900819674134257,
57557172654196617,
43850060412660241,
46952770603820681,
86163148749619729,
38889737660065297,
22907161852344873,
66619371669366953,
91032598726451393,
66009492613375185,
79449359141290193,
12857117224484683,
8094424661248923,
72967459820210929,
88479006569832561,
12999717704951765,
17523548798635603,
50232783937826753,
39667548891156913,
66081085428595545,
89008852606639265,
86235522991046305,
9834932629019023,
40487847523763777,
36292508617043497,
87617062078788881,
64683700865134601,
37287068227306009,
92176465317606929,
17893170332536103,
82325577223673457,
5035298177972437,
1449778443202377,
61222735280171041,
52453636657446625,
66948025021702049,
32274643797427417,
53378503769636153,
6038442766293884,
42977107828482985,
363691477105022,
58072819141671065,
31068349210545421,
37825517868623137,
5614415416494013,
3900286415591837,
86611576331779361,
87789118709042673,
64203666755929593,
29178682155907157,
76315674744546417,
58119792724028233,
49310255283489825,
50699895014986393,
5364647833630444,
97679649433121089,
24271172750741245,
70775731652975081,
51112355943769217,
78584336489439009,
64319937769323585,
44666764046996833,
91420207545161249,
38992868922650817,
81467736745253201,
72281177807599313,
64298258302733305,
66373730078339577,
41899267071858049,
68957211636006833,
10750627936795355