Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7928415397183 556391337887 6986803500914
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73371,4733522511088 |
11672,3311976725236 |
27116,751620619558 |
67679,9185690381565 |
81670,5722560463474 |
65149,3791063195095 |
2023.02.03 18:39 |
| american express |
37389,5200158520602 |
316,3322407752276 |
7618,2544859265909 |
82414,4064969741740 |
32818,8339226874523 |
11752,3144197994844 |
2023.02.03 18:39 |
| amgen |
79152,3779725078494 |
32942,5843523396180 |
43362,280979000964 |
9552,1673168214039 |
50146,2122300434858 |
49852,7726040873677 |
2023.02.03 18:39 |
| apple |
28740,1753034535796 |
69118,1040883394890 |
74756,3426585244015 |
48320,1214417880402 |
86268,4863508031704 |
45369,9388461383060 |
2023.02.03 18:39 |
| boeing |
74084,2778169536032 |
34535,690116737970 |
11174,4628602033482 |
38344,9032504404896 |
84084,7128490232863 |
48761,2744443533011 |
2023.02.03 18:39 |
| caterpillar |
74095,5831208913588 |
44177,2423970755190 |
79536,9402756686323 |
1501,827430407517 |
11558,7061742884107 |
18684,8631386221387 |
2023.02.03 18:39 |
| chevron |
4884,6700260392391 |
98459,9115071902052 |
15638,4382629743778 |
85036,8972135721706 |
71608,1956964414567 |
96623,8278195690364 |
2023.02.03 18:39 |
| cisco |
65856,3496567197145 |
73108,4993893569336 |
6251,2186727900990 |
77384,8034526668489 |
80180,2155948854052 |
4585,5971446167678 |
2023.02.03 18:39 |
| coca-cola |
15588,608509052545 |
67989,2714496767149 |
76703,8667190377601 |
13459,8158580074087 |
53675,1191687094979 |
72737,6931219198742 |
2023.02.03 18:39 |
| dow |
55744,5777185261250 |
59034,2735116118566 |
77342,5565607384779 |
10134,4319716133178 |
90622,8324011908845 |
93137,9687232011930 |
2023.02.03 18:39 |
| goldman sachs |
5108,7051946804859 |
77218,8528676624410 |
92079,8180256108754 |
45002,766601203941 |
87888,1298999367282 |
34811,6459017107264 |
2023.02.03 18:39 |
| home depot |
99662,4826980959625 |
46176,5333640519530 |
60187,1891249157489 |
22649,1592984898016 |
76685,8168214638718 |
43282,5402584099211 |
2023.02.03 18:39 |
| honeywell |
37339,5341412830167 |
97224,2795996605419 |
36655,9035909934901 |
24833,4176164548845 |
60879,204987307080 |
27049,5295752403327 |
2023.02.03 18:39 |
| ibm |
83853,7204963969999 |
60624,7174008581788 |
85040,9543451578357 |
36331,8470153086819 |
43705,8250622870401 |
38038,389100601897 |
2023.02.03 18:39 |
| intel |
1419,6068653324619 |
19821,7810306451284 |
42369,6310186521151 |
32129,7970689991490 |
16516,2935190787539 |
7667,5317024094984 |
2023.02.03 18:39 |
| j&j |
19712,3249915223569 |
94932,8058957466856 |
34550,2198029826396 |
33548,1840145946481 |
94030,9417063482106 |
90142,7906957138330 |
2023.02.03 18:39 |
| jpmorgan |
89606,2647180221975 |
63772,3330947607756 |
8979,180903836154 |
37201,1039675124921 |
62496,5702133709565 |
88500,486425133423 |
2023.02.03 18:39 |
| mcdonald’s |
20124,2062872131356 |
84572,3663919591345 |
49981,9223801726476 |
89810,6969163641334 |
24738,8474132334814 |
50282,5928619480692 |
2023.02.03 18:39 |
| merck&co |
6722,8382830987685 |
77688,75155962259 |
77999,6782919964754 |
79822,6760409534909 |
94302,4359223330394 |
914,327903283760 |
2023.02.03 18:39 |
| microsoft |
45402,3811405352317 |
13676,789684336633 |
95136,217559989542 |
12762,1525859301910 |
22805,9733224594966 |
51898,7278495039791 |
2023.02.03 18:39 |
| nike |
89571,4170722579584 |
42477,1430743276142 |
26449,9275779798627 |
73594,3317017080263 |
76587,5128128193319 |
33922,5458505256102 |
2023.02.03 18:39 |
| procter&gamble |
19111,1374286147766 |
22190,1341148344800 |
57336,2310271938332 |
16691,273636649363 |
61217,3036630046554 |
10634,5635216361844 |
2023.02.03 18:39 |
| salesforce.com |
32542,2339430456050 |
71611,5534622161650 |
20727,2350854557008 |
28132,1029681381770 |
65216,7060775887222 |
24605,9166432055645 |
2023.02.03 18:39 |
| travelers |
63366,9819787419402 |
24835,3995166472160 |
49480,5875622183085 |
94537,6858963770792 |
72500,1672586528585 |
82002,2983417813667 |
2023.02.03 18:39 |
| unitedhealth |
39829,9869163753465 |
32571,104535762221 |
29058,4320375453681 |
57398,6159983836115 |
66599,2900827787817 |
16947,8732460965403 |
2023.02.03 18:39 |
| verizon |
52517,4507723203861 |
97622,1773259486072 |
15685,2222567009740 |
9397,7905054781586 |
20424,3423140682281 |
19003,6990270046518 |
2023.02.03 18:39 |
| visa a |
92988,1353892986663 |
38493,6548671200872 |
30265,2049345937558 |
95321,7009337986820 |
19186,2789143482224 |
71139,4824303491042 |
2023.02.03 18:39 |
| walgreens boots |
71096,2853625877761 |
9843,3769324845635 |
57545,2678893329576 |
25018,1006136015058 |
71867,2263928162866 |
27794,8755115629174 |
2023.02.03 18:39 |
| walmart |
44865,3719087042846 |
66602,6528849606403 |
71423,8560391664506 |
35192,6440990599804 |
99143,7368353470229 |
29897,2940764171072 |
2023.02.03 18:39 |
| walt disney |
94177,2521750819870 |
99502,1336209103466 |
53109,7063975911588 |
61606,2420413237997 |
99177,7144799930975 |
61898,5672055454925 |
2023.02.03 18:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2847080031,5 |
69473564812,81 |
| 2 |
www.google.com |
3715890707,632 |
96240740503,463 |
| 3 |
youtube.com |
7085195538,806 |
65260699019,607 |
| 4 |
linkedin.com |
2543855515,320 |
94333013800,698 |
| 5 |
apple.com |
1416867525,777 |
93700929592,802 |
| 6 |
play.google.com |
1191453725,20 |
73628208042,108 |
| 7 |
microsoft.com |
6748644915,247 |
29362094449,846 |
| 8 |
youtu.be |
2430892718,841 |
56890714681,528 |
| 9 |
wordpress.org |
8443068695,264 |
60795600107,216 |
| 10 |
adobe.com |
8956206693,571 |
67843963160,605 |
33104662178084257,
63067897129803897,
15399411367252471,
79249557899311185,
26480885595083237,
4955036193132402,
33010077336803081,
95959546044468881,
45077157905325297,
81968891434371473,
37359710363671185,
13534589298069479,
95544219063594945,
53286056825891137,
2968146465718747,
90209901658818129,
34766476694494485,
1153691299259663,
86057754792273041,
43206387013196945,
39785118494182825,
41011737287044529,
63876486662775281,
30455160140991213,
17440278967842461,
38057546922937033,
47172670532017945,
18523979233577849,
86716319527477025,
95297449361532929,
85510115185752513,
25757274636998773,
38785149855539201,
70442479988560081,
7314215134829284,
37381545081734657,
61810290208086369,
19894529506564141,
15364565700292589,
34640421438962221,
62773741269484161,
87604834046214817,
24290104582905769,
52663301443681121,
77938849339261649,
690890103578568,
33468101872131229,
83725556451827281,
53359130676835777,
97096156375482673,
67816903488710521,
7772679533809424,
12870983825996519,
55313970614224673,
78016898734495041,
61040394240990281,
62652360461652281,
50737051805481313,
54774041566997769,
97948889201506977,
51361104100942609,
96161855431273585,
25087944092229009,
57082457700744273,
34055448416620493,
39120420673862097,
88656315580010417,
31499545648694041,
74560309248045089,
29762848978862169,
76767908409237857,
93367847986519345,
39448471507057545,
26362733962014317,
47505253134295345,
26935403980314733,
22951402561739089,
83695563254877921,
2984671387821437,
26486421469599009,
94956635078415281,
38912471709772945,
12499942351132633,
85140250157564881