Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8375864103437 4632557868027 7732275803574
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75436,101500190795 |
26293,5212279953994 |
51977,4465385042131 |
52211,25823959150 |
6466,4105002786965 |
63413,2148301065900 |
2023.02.08 17:04 |
| american express |
36413,3146980241873 |
56926,8576133898460 |
9644,4926483393647 |
32377,4362042667345 |
68820,2769955662080 |
96991,2443383252249 |
2023.02.08 17:04 |
| amgen |
60659,4568095896394 |
91301,4441686710343 |
92007,6862318255008 |
70320,6744172177278 |
69639,9661161825061 |
19565,2161462050863 |
2023.02.08 17:04 |
| apple |
41266,7177488203161 |
21873,4773113913835 |
12825,8528543855064 |
69215,4923779638485 |
16756,2613919023425 |
35000,2639861195349 |
2023.02.08 17:04 |
| boeing |
75405,6737594753504 |
70020,4422333822586 |
95076,6700911847875 |
68658,5573373022490 |
12691,5995759526268 |
151,469661508687 |
2023.02.08 17:04 |
| caterpillar |
28581,7047018185258 |
72139,9821896227077 |
67082,9170285817236 |
19834,834726877511 |
63478,4170644292608 |
56079,7630265019835 |
2023.02.08 17:04 |
| chevron |
26992,2529255780392 |
25541,4374712249265 |
51432,6053958199919 |
70146,2683577225544 |
27916,4016477311962 |
71060,2299103373662 |
2023.02.08 17:04 |
| cisco |
7174,3971628132277 |
78725,1986396904104 |
99674,7887536133640 |
24561,2825465444476 |
49346,9669892098755 |
26474,1642734333873 |
2023.02.08 17:04 |
| coca-cola |
88402,4630719954148 |
24775,5187951941044 |
88014,8085302012042 |
28183,1500552399084 |
6146,5372261623852 |
58753,5757732596249 |
2023.02.08 17:04 |
| dow |
14263,2889838097618 |
84414,4217772777193 |
69064,5547220879235 |
65169,7623704569415 |
95189,4389352556319 |
96102,9486236670055 |
2023.02.08 17:04 |
| goldman sachs |
22769,2066159886309 |
23118,7211443013512 |
17361,4959063790739 |
88542,576229901054 |
95898,1331638568081 |
57642,8391147996299 |
2023.02.08 17:04 |
| home depot |
94170,8582398807630 |
98918,31498372555 |
39547,5766965048388 |
57893,5380880255253 |
86569,4230540795252 |
95987,5563118555584 |
2023.02.08 17:04 |
| honeywell |
97778,6115529192612 |
31869,9296610685997 |
5049,2796924598516 |
87829,2781770438888 |
48631,1094549475238 |
99933,6599136469886 |
2023.02.08 17:04 |
| ibm |
60537,8847390809097 |
71754,5643397015520 |
1791,2939548222349 |
40346,9595969957300 |
15220,3926245411858 |
96275,5476607466117 |
2023.02.08 17:04 |
| intel |
96933,5416699298658 |
8575,8350013610907 |
96473,456140758470 |
39132,9425001773052 |
65717,7099955296144 |
87217,7076551700011 |
2023.02.08 17:04 |
| j&j |
98969,7504459824414 |
98584,4759964384139 |
85991,9851535600611 |
13592,4652622570284 |
86990,8534467234277 |
2961,8877955786884 |
2023.02.08 17:04 |
| jpmorgan |
14741,4330564597622 |
84740,2995962486603 |
82569,8101394074038 |
84726,7950020479039 |
35181,9330057678745 |
63001,3165333471261 |
2023.02.08 17:04 |
| mcdonald’s |
97862,213166261092 |
25904,6357868392952 |
73132,1311947712675 |
34345,7210001461208 |
88165,3292742236518 |
19700,7415416836739 |
2023.02.08 17:04 |
| merck&co |
31443,3329066704028 |
20681,1843204246834 |
18636,2364058992826 |
7212,3337549394928 |
66947,9195085777902 |
63336,4951433609240 |
2023.02.08 17:04 |
| microsoft |
72965,4806081838906 |
29015,814573229291 |
41362,9201488178224 |
39800,3922337959521 |
94147,6570241949522 |
2803,6727776005865 |
2023.02.08 17:04 |
| nike |
78822,3714626445435 |
39378,6698597199284 |
70074,5907743312419 |
41141,151646523737 |
92369,6182053447702 |
19949,1100343959407 |
2023.02.08 17:04 |
| procter&gamble |
85462,2716010808945 |
44379,5240736040287 |
19111,771405245178 |
1922,9207576443442 |
55775,3093623737805 |
222,9713626606390 |
2023.02.08 17:04 |
| salesforce.com |
22952,4002056377940 |
36360,1709766360000 |
5723,3916170918383 |
84376,8454487994314 |
76308,2375319832936 |
51531,4638166050427 |
2023.02.08 17:04 |
| travelers |
82831,9267099234276 |
47899,7519873171114 |
54492,6784663354047 |
86203,3995265131817 |
95007,3058110489510 |
92361,1411770754494 |
2023.02.08 17:04 |
| unitedhealth |
38296,9428170821630 |
6194,9407002823428 |
25218,641496875324 |
91207,4816906475463 |
46436,2756593995728 |
65267,5215851585381 |
2023.02.08 17:04 |
| verizon |
66728,4964215205983 |
36704,4303562277928 |
73396,8823424773291 |
89418,5622598193586 |
80906,3731540911831 |
31425,3539676698857 |
2023.02.08 17:04 |
| visa a |
5163,1762688495219 |
75350,16878428869 |
48208,6770943002776 |
14287,8650314724073 |
61992,2047996390611 |
80574,8720908383839 |
2023.02.08 17:04 |
| walgreens boots |
26895,7177946977318 |
35379,7333046523855 |
99346,64487699420 |
25489,6607305887156 |
50288,6219237688929 |
9109,2368237953634 |
2023.02.08 17:04 |
| walmart |
50427,9852596502752 |
79909,3133186474443 |
35842,1133307511919 |
66729,4100341680460 |
28960,4207805003971 |
41173,7716794996523 |
2023.02.08 17:04 |
| walt disney |
9788,5545869297348 |
63672,7177861831151 |
75939,4424427272752 |
58988,283358958550 |
16024,9436585078948 |
76165,1536915227771 |
2023.02.08 17:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3367216713,420 |
62705316814,132 |
| 2 |
www.google.com |
388231404,954 |
4032743956,169 |
| 3 |
youtube.com |
1577716489,417 |
77452071989,254 |
| 4 |
linkedin.com |
8312275792,699 |
18480716926,679 |
| 5 |
apple.com |
9140386498,649 |
58364554728,941 |
| 6 |
play.google.com |
6154147746,733 |
51688904875,495 |
| 7 |
microsoft.com |
8813719899,139 |
40672310908,226 |
| 8 |
youtu.be |
1764719706,154 |
96789602563,514 |
| 9 |
wordpress.org |
5728467731,595 |
64471376129,612 |
| 10 |
adobe.com |
5482542660,686 |
77970071417,707 |
55422143451869489,
93315773364156481,
14480643020942809,
16715588001534343,
19516967050731185,
40863884938880801,
62440735520794985,
80940435687080033,
30973385600373149,
93969693640246993,
320850219577551,
3584302682429553,
9760433994233609,
14641196234151723,
42721365485340361,
88457569526508449,
81243713852018113,
23455231962725521,
42925755213946105,
75046764407306913,
50922650657594201,
55245958967134361,
6211724085733295,
89685882721096273,
39717642311006785,
83484735060483217,
28944634227082133,
99854262219741937,
51820331765338777,
16969622392207385,
99739246256649489,
92685206187888977,
87200534855946897,
76707317028194673,
56311258208006625,
92569012381136417,
67664730874821545,
20597295043990017,
84001366049051281,
11061564646661283,
93938754172995681,
63757500937208537,
81615337450057265,
61588456667959689,
78107221657410273,
27977366512641313,
83985271025449041,
58829428022727369,
36803010944277049,
1312095951288939,
87290826579555873,
348178017884493,
41696079727262257,
28832012414932253,
31228650826960805,
49416454136371617,
34439876815304161,
48050793446600441,
76785718277096753,
49490883527323601,
88197329221293329,
32739407848566773,
98130822833627457,
43368406128138305,
27105581015348437,
28048102930188181,
38561610458418729,
69351965049281721,
49341754009947185,
5955135961994530,
38077554525807497,
5737809883430601,
68545545218512417,
88572645653039217,
63427853444591169,
224203476682306,
15531779266893865,
23807782912626865,
24532447289675477,
48596435878425841,
11856691166758539,
66034435899928217,
5040819756686688,
30675991810858249