Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6037760777399 7344715492800 1570970737376
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43221,8990961094387 |
80599,7003092775122 |
44721,1385736512021 |
31685,5597450328060 |
4,8117019357160 |
5724,7158714318648 |
2023.02.08 16:39 |
| american express |
67934,8719225483947 |
64601,4609758048319 |
45118,1230430761353 |
58532,7476794277318 |
6515,8882768540644 |
58704,7544123781845 |
2023.02.08 16:39 |
| amgen |
56009,369499851950 |
44024,1638654656709 |
77143,5973367062398 |
17900,2036239271984 |
49644,9849785785191 |
90394,9436419666745 |
2023.02.08 16:39 |
| apple |
12356,2207784019411 |
50339,1235895329156 |
3249,5606210348197 |
83947,7118167020381 |
43255,4854673231021 |
17280,8837181264535 |
2023.02.08 16:39 |
| boeing |
60852,7581034614705 |
63140,6736538228579 |
64639,2184352707118 |
42807,2064697030001 |
25539,8683058335446 |
37034,268067913130 |
2023.02.08 16:39 |
| caterpillar |
46565,5493286089041 |
23044,9620753554628 |
53431,1343639236875 |
90572,6578594176099 |
35515,4091043220833 |
78145,3876226637513 |
2023.02.08 16:39 |
| chevron |
96973,6209099157714 |
9944,4022689405829 |
10638,2722318726592 |
28599,7148876381107 |
3034,9173846212216 |
38855,6767156496645 |
2023.02.08 16:39 |
| cisco |
13582,8166076624766 |
88319,3912051487715 |
68492,2535205218010 |
41802,1505560362712 |
80285,6484426585958 |
11264,3371563185938 |
2023.02.08 16:39 |
| coca-cola |
78281,183487148025 |
99502,1379489083775 |
42746,7764646871947 |
52558,3971783942543 |
39738,6250109383837 |
79945,5037518418395 |
2023.02.08 16:39 |
| dow |
89725,854344023392 |
21864,9275781456382 |
282,6071809409187 |
60430,1386389164255 |
42379,4874791484327 |
52985,1087021003478 |
2023.02.08 16:39 |
| goldman sachs |
74100,9478560052813 |
25926,5438488018699 |
59630,3718895288185 |
88101,3791052466259 |
39024,8760208571330 |
51706,8176912809723 |
2023.02.08 16:39 |
| home depot |
65249,426257271320 |
21487,498601472937 |
66764,143170105294 |
55362,5648794770241 |
9976,7722514690832 |
49246,1025704373606 |
2023.02.08 16:39 |
| honeywell |
37944,967514179647 |
24121,8032210138627 |
58424,7710534189828 |
91193,3252302375623 |
71891,1711812512950 |
86908,3152080881410 |
2023.02.08 16:39 |
| ibm |
54308,7500841598958 |
69432,9333090241999 |
62611,2113674897701 |
75101,2785905613564 |
25400,9658699803986 |
32846,9216298828833 |
2023.02.08 16:39 |
| intel |
98019,8820626977832 |
48651,799384047278 |
65432,9789669825696 |
18251,337465773337 |
7572,4237181958743 |
83697,6599489678629 |
2023.02.08 16:39 |
| j&j |
19478,7488907058724 |
98518,9136810391211 |
92008,8542582448572 |
22889,4631427372806 |
60435,9232024624944 |
39646,2304474222474 |
2023.02.08 16:39 |
| jpmorgan |
13457,1474520666525 |
50904,3885631696322 |
11333,8374886927195 |
31020,935090389103 |
71956,7967024128885 |
17345,3738655578346 |
2023.02.08 16:39 |
| mcdonald’s |
77567,3559562857263 |
40762,8513877969236 |
77968,2445797263645 |
51134,9744460964576 |
99348,4965159702115 |
88813,9135423894041 |
2023.02.08 16:39 |
| merck&co |
35078,1170162628405 |
37669,9551166198217 |
4022,7731368886307 |
18557,1747886780650 |
92059,6946020261385 |
56336,339110032656 |
2023.02.08 16:39 |
| microsoft |
53210,8735449006781 |
12743,2516421093606 |
67025,3008674858138 |
62551,4459167099558 |
65683,331198023633 |
29731,4364982531406 |
2023.02.08 16:39 |
| nike |
27770,8086412716657 |
41095,2711699614302 |
30516,2990714851767 |
18472,6559314569459 |
41609,5613974784501 |
61105,4563064738177 |
2023.02.08 16:39 |
| procter&gamble |
33454,7966121193022 |
63110,2551233228297 |
49122,1944469995797 |
28904,233048642986 |
6800,4164543682710 |
27495,7382392147556 |
2023.02.08 16:39 |
| salesforce.com |
71733,9004546413199 |
18416,3741456256249 |
93358,4814604315907 |
81065,2112739728764 |
29011,2215882283636 |
48245,5952589451336 |
2023.02.08 16:39 |
| travelers |
52066,6671562860720 |
25120,9367474620231 |
22856,8622384788469 |
39306,5630881316029 |
65886,241490877234 |
81822,1500647435897 |
2023.02.08 16:39 |
| unitedhealth |
21860,1072457809933 |
17337,2865879880265 |
52371,4483165820130 |
2483,2410220038146 |
34878,2089831274935 |
61517,2823456670158 |
2023.02.08 16:39 |
| verizon |
69045,4258115086705 |
49362,9805452623405 |
64740,9760635751300 |
57581,1680594510399 |
64322,8269946095534 |
10481,8717736257241 |
2023.02.08 16:39 |
| visa a |
68924,4978608489037 |
43487,3480836870149 |
52201,2530732122250 |
49815,7406060243957 |
36032,6715180389584 |
2720,8840191434138 |
2023.02.08 16:39 |
| walgreens boots |
11984,520212156699 |
12505,4686058443040 |
26101,7402087771334 |
75096,9514479027130 |
16603,2445711521432 |
93200,8134200237692 |
2023.02.08 16:39 |
| walmart |
22064,5077973729931 |
98148,8638545884751 |
33480,862863883377 |
73563,240250714124 |
58415,1704899715260 |
37211,1061571743340 |
2023.02.08 16:39 |
| walt disney |
42357,8702571899631 |
84677,7838821779006 |
54178,8739572111518 |
66791,6616098503583 |
92598,7929424685427 |
13022,1869827704505 |
2023.02.08 16:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
816531475,769 |
49966195645,345 |
| 2 |
www.google.com |
7908469863,527 |
24529656861,642 |
| 3 |
youtube.com |
3879795103,715 |
76655973541,525 |
| 4 |
linkedin.com |
6841028017,300 |
784111489,779 |
| 5 |
apple.com |
9472753988,229 |
72725746967,927 |
| 6 |
play.google.com |
2739711199,554 |
99994510087,403 |
| 7 |
microsoft.com |
342968158,342 |
35512123164,750 |
| 8 |
youtu.be |
3253033306,565 |
20460304758,407 |
| 9 |
wordpress.org |
3323852560,705 |
75111740875,124 |
| 10 |
adobe.com |
2312068232,997 |
76501841657,620 |
53157815244048833,
39458004618063569,
15131336869671941,
77826595166698097,
90035725990310305,
65351090719923377,
70516218058764937,
48836548114195465,
41118577262386681,
37187645025551321,
44265284901484849,
30787593265995385,
52995033748447897,
37812467664480209,
19612659187987449,
23684155987575653,
14078326383605601,
55869529675692321,
80452139675617217,
67163642030209305,
4217832814902068,
15894732205197217,
38121186848729849,
79391362844035025,
88536260416731233,
76788831781595953,
94462300743907697,
47493330668658017,
50687242578715089,
93766022473574,
85036899335682401,
43070376198738817,
86920082615688449,
28324889019131661,
32636030763387681,
37860088003799321,
28003263846039773,
11587914451956749,
18486100528389217,
45364214805886153,
7558285212144257,
39823906309902665,
29729471681639553,
49477920494973657,
72623035311698913,
50716616073623297,
73349608527496465,
56775160413235425,
92726898239925505,
27641913481056693,
80588580528274177,
62216792628169057,
19256821693852545,
74716295069083569,
64783984422683713,
44765283167362217,
42233556509017945,
74362855590879921,
71906426455825569,
52379742497578265,
73412462603300817,
2189396461471916,
96883350936695937,
7031762320548297,
44064606353640561,
14973178179934621,
175677286460996,
33245031302794817,
50994677934795617,
57175421202555297,
28041836293414237,
88120931992307313,
86529893893748529,
42238421039655809,
86324563715606929,
2965782163664699,
97714522155001761,
6499097496271134,
64119735499843953,
84208122268319137,
48204535618424417,
32837528828531505,
76371271302923569,
67812711885198953