Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9608721900732 8665460669436 9152177311481
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66752,5038414211013 |
26547,3347438862548 |
16432,2040809416213 |
25468,1114035695792 |
78060,6671588202008 |
93827,5114882229828 |
2023.02.03 22:00 |
| american express |
88415,9070545691066 |
46809,4161635474302 |
3757,7732401080430 |
47779,1030494729057 |
1529,26074382477 |
10830,7216042410583 |
2023.02.03 22:00 |
| amgen |
74835,2815846963786 |
67664,7092127469369 |
14814,5918481643312 |
22934,8156491513365 |
9569,4948031934910 |
15040,2600069553592 |
2023.02.03 22:00 |
| apple |
69889,4050715523772 |
37142,4794839825482 |
7224,3096749931574 |
99098,9563763611950 |
21673,4590598498472 |
37254,2542931195349 |
2023.02.03 22:00 |
| boeing |
23230,8503236528487 |
35735,2475879411214 |
85294,4656391828321 |
96920,6012716479600 |
74723,6458226153628 |
31049,8953546425328 |
2023.02.03 22:00 |
| caterpillar |
23768,5398180908524 |
71101,3333603651263 |
3463,8613968319260 |
59337,7335054199212 |
26647,9647778454237 |
21299,3386987573468 |
2023.02.03 22:00 |
| chevron |
27446,2039616080001 |
29508,4911824008450 |
66303,6676150276326 |
74548,8953214157373 |
51794,1028181132861 |
14291,3708697720431 |
2023.02.03 22:00 |
| cisco |
56846,1121015390382 |
97215,3156811757945 |
75793,2826258153655 |
21104,9955949340947 |
82245,9220396126621 |
32896,8570651905612 |
2023.02.03 22:00 |
| coca-cola |
78344,9223226197064 |
59058,499048298225 |
88711,8035600129515 |
38861,1615533037112 |
753,6836787061766 |
65274,6705430792645 |
2023.02.03 22:00 |
| dow |
35130,3982112254017 |
56587,8692324147560 |
50103,7087738523260 |
24011,694866348058 |
82088,2122436072678 |
38517,5787995462306 |
2023.02.03 22:00 |
| goldman sachs |
49487,5962036293932 |
57440,3173133288511 |
51825,9033497800120 |
17438,3016796871089 |
82568,7649491303601 |
35159,7127728653141 |
2023.02.03 22:00 |
| home depot |
56851,7401881045662 |
87433,5760307647288 |
42387,5270618740470 |
24658,7751605450176 |
92528,8124383399264 |
64440,4263024381362 |
2023.02.03 22:00 |
| honeywell |
52122,8844951470383 |
49579,3420875840821 |
9674,8809568840080 |
92089,5916081769392 |
47717,4952816115693 |
90893,9954037559219 |
2023.02.03 22:00 |
| ibm |
39864,833000256680 |
29709,2243037917652 |
84825,6486679604278 |
93708,4167582993396 |
38886,8114028270357 |
99279,8127228757367 |
2023.02.03 22:00 |
| intel |
33847,2393629089930 |
58789,2637378009968 |
5181,2322763814591 |
69005,5730134411715 |
11678,1858293125406 |
91511,2135102832690 |
2023.02.03 22:00 |
| j&j |
6679,8359881564975 |
80512,5439467104152 |
33127,7140399664641 |
53936,7299011596479 |
79734,8364339098335 |
95421,6455891481601 |
2023.02.03 22:00 |
| jpmorgan |
48511,8912816094235 |
6235,8739579352551 |
70269,551365120337 |
68669,411491375417 |
29450,2745642322116 |
30489,3463006699458 |
2023.02.03 22:00 |
| mcdonald’s |
50685,9949271781371 |
91932,6236121426337 |
18076,8344151373022 |
83713,2475426876918 |
67041,6422408861109 |
79149,16730618664 |
2023.02.03 22:00 |
| merck&co |
35629,3308398649097 |
73158,1536208447069 |
16728,6857791733929 |
79921,6523756450043 |
57707,8615574408323 |
52634,2797452192754 |
2023.02.03 22:00 |
| microsoft |
91670,2130143917166 |
32090,2111933743582 |
48758,6257812958211 |
55750,9944192380645 |
62071,4768081558869 |
61804,8014649651014 |
2023.02.03 22:00 |
| nike |
31123,4551538066008 |
4901,9816265869886 |
9740,8404970513657 |
98330,4536755457521 |
17134,7148738708348 |
60730,3386106914841 |
2023.02.03 22:00 |
| procter&gamble |
40066,4065063837916 |
99099,9777138275095 |
26807,5173199172132 |
25746,1847577774898 |
73034,5783534040675 |
39596,2179129333236 |
2023.02.03 22:00 |
| salesforce.com |
20414,9534451966174 |
21234,8248431743123 |
43026,8303635520861 |
62631,7414766461589 |
28552,6753157926724 |
72311,3829120513984 |
2023.02.03 22:00 |
| travelers |
51582,7064028824680 |
83659,6871497607790 |
42128,4438839880750 |
2577,8219297975302 |
85040,167467896827 |
79965,1184541964904 |
2023.02.03 22:00 |
| unitedhealth |
53407,571026722901 |
30322,2644010162913 |
63546,6991631262936 |
48232,8395907767118 |
65261,6946461210028 |
66444,828616754152 |
2023.02.03 22:00 |
| verizon |
52501,2907420909033 |
82434,8105270317756 |
96606,5474415551872 |
19344,4818707280793 |
25385,300266807899 |
16903,6751211909578 |
2023.02.03 22:00 |
| visa a |
47392,1947809415870 |
49706,3243010407314 |
21153,2966946139932 |
44276,7455944386311 |
35380,7459672112018 |
1000,9892533626408 |
2023.02.03 22:00 |
| walgreens boots |
44514,4923094045371 |
82885,977386604064 |
18696,4932780913078 |
18061,7119651986287 |
78403,49386578613 |
52250,7500780662522 |
2023.02.03 22:00 |
| walmart |
55239,7159313135781 |
23195,8062246507034 |
74596,4009692831897 |
48135,2198686632328 |
59576,9783968306147 |
54417,8072779565119 |
2023.02.03 22:00 |
| walt disney |
27510,9869249411859 |
55288,6288887308911 |
73290,5628678500653 |
61815,1780224903487 |
5518,4469862333499 |
27577,2421327801422 |
2023.02.03 22:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5391425561,690 |
12574760803,328 |
| 2 |
www.google.com |
2109353804,59 |
52233426786,158 |
| 3 |
youtube.com |
2846508693,859 |
80956200511,585 |
| 4 |
linkedin.com |
4868764491,751 |
13518061443,620 |
| 5 |
apple.com |
127265375,392 |
54827974923,127 |
| 6 |
play.google.com |
2206937490,146 |
2085290710,504 |
| 7 |
microsoft.com |
5551911258,489 |
68596610707,192 |
| 8 |
youtu.be |
6228014199,169 |
77149812971,162 |
| 9 |
wordpress.org |
8574396023,898 |
48975167983,69 |
| 10 |
adobe.com |
9562267717,13 |
22635554616,241 |
3591755125671626,
35730988392606377,
96076507819816465,
79896525386720897,
52507264772430065,
57260204106569289,
94677312532439825,
22622917685657741,
76199566945433617,
5848110467195512,
18921437673270705,
78771089063957329,
71017676079645753,
4268688615411521,
8244141936302186,
59269614331424241,
10914899129420519,
90459768753498801,
92679892526939505,
42182236164808273,
62948315916582945,
12290962412953377,
7045396510511638,
1193596934899688,
76685504801571377,
76272092340514065,
29084215499460697,
4252953967079521,
40651768725365401,
72328162426128977,
36878095334395769,
60731807816773657,
26598379481583833,
54784401413053273,
21547870710492137,
64465429354459049,
96409077849239105,
42121815122663977,
11670271912589671,
86699437908828257,
50357119459658865,
83962719235569233,
18014711653813721,
79543226538226017,
96737315831705921,
7562391087412835,
83469165721908209,
81408405676484113,
19485775474458933,
29345817212015393,
33159444713965061,
25529832858592273,
70567638380452993,
33022996969521045,
10967060038819911,
70593687053769825,
82693965127691633,
40765514457598329,
42772079538553953,
59375157207250593,
72180129960179329,
73124806582927697,
35231747245416045,
65716840885579585,
90726019348949201,
95751168951392177,
88873904710635537,
53453986672684553,
88932649791240689,
41679453384131193,
6199418567121030,
61223889328539369,
66829546820372345,
89602060522884129,
22298144781962037,
49111021775752305,
15914766024798155,
50127570424228905,
76769040618091825,
5864036036655308,
10907069407403471,
91380524076521393,
22896206798031929,
59222517209127545