Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9459856962786 4485051594675 1299515315332
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59141,626487466507 |
40233,5133577180096 |
74835,8866724334658 |
655,3570411545225 |
67086,1995149147697 |
55215,9212713236921 |
2023.02.08 01:07 |
| american express |
84874,5329927913845 |
10872,7941040401347 |
30975,1576405521483 |
78188,8038481660188 |
94673,9761959724129 |
25859,6743047293276 |
2023.02.08 01:07 |
| amgen |
38321,9348019156606 |
47890,3291916660965 |
38331,6088513685391 |
96409,9747150600888 |
67151,3664151146077 |
48808,4198489026167 |
2023.02.08 01:07 |
| apple |
25309,4946168139577 |
77690,9239434064366 |
69414,3290352229961 |
84522,5428662379273 |
86203,9539275350981 |
33698,1717769163661 |
2023.02.08 01:07 |
| boeing |
11157,1188473012299 |
97563,582944760100 |
9505,2342146812007 |
73260,4782492434606 |
16902,2114990423434 |
80745,5523236724549 |
2023.02.08 01:07 |
| caterpillar |
82036,7715282691643 |
52704,4918505260721 |
13795,151115111076 |
91170,3910309323110 |
50973,6885894862935 |
31498,2038600547240 |
2023.02.08 01:07 |
| chevron |
1763,1601890688763 |
74673,8796527236701 |
11412,836965707131 |
5143,2256846912206 |
20255,270547233522 |
28398,2975871455856 |
2023.02.08 01:07 |
| cisco |
26127,165783725679 |
77584,4302860018798 |
22808,5832772986033 |
98261,484278257937 |
35481,5096484078095 |
54028,4927489520051 |
2023.02.08 01:07 |
| coca-cola |
52476,4519777814858 |
88378,344882444479 |
14057,1987542230636 |
23835,1581919775345 |
35895,9850745918230 |
3785,4730598959141 |
2023.02.08 01:07 |
| dow |
6878,892743417062 |
69875,2713150349446 |
11633,9827237543650 |
56891,3775984700770 |
99931,3447385700420 |
80789,2273795423098 |
2023.02.08 01:07 |
| goldman sachs |
92802,7904941467569 |
27581,2828214368783 |
30015,8160857204348 |
77558,8249024739489 |
26807,6593502731994 |
85940,4086307701655 |
2023.02.08 01:07 |
| home depot |
85811,977390180342 |
56683,2170477882028 |
8282,6046674489044 |
69011,1515847728588 |
69395,3888522712514 |
42290,8102708561346 |
2023.02.08 01:07 |
| honeywell |
37158,9918019892648 |
18787,3708781530150 |
33655,9957537986339 |
59826,2645564284176 |
78625,8740650634282 |
54738,863905004226 |
2023.02.08 01:07 |
| ibm |
69016,3229482546449 |
91130,9582142862492 |
98230,7706836927683 |
36685,8404030245729 |
86843,9336678041146 |
5746,9512363211252 |
2023.02.08 01:07 |
| intel |
53834,7475584973582 |
10283,2322770445608 |
13642,5257209022530 |
4255,5079867946916 |
51753,2304172273726 |
87887,8540634512902 |
2023.02.08 01:07 |
| j&j |
22618,4771226430312 |
11862,124189713970 |
35119,6659977454693 |
9881,413384912536 |
98895,101024461911 |
99956,9712445288897 |
2023.02.08 01:07 |
| jpmorgan |
78079,3663978343830 |
81165,6492088502273 |
30007,8690983667039 |
60045,8384008919821 |
61666,7032662658021 |
7068,7530676336028 |
2023.02.08 01:07 |
| mcdonald’s |
22899,1132258377038 |
26106,7465100600385 |
34365,1399193764665 |
60058,5698140910827 |
61705,7191933910363 |
58224,9682297264226 |
2023.02.08 01:07 |
| merck&co |
38520,6810425347649 |
957,3741371375509 |
69115,91209956445 |
34539,4719311203808 |
37552,1570292199031 |
12114,6755844685250 |
2023.02.08 01:07 |
| microsoft |
2613,7215851424262 |
51399,6427844516002 |
42486,5846632975154 |
39586,6538385767490 |
69789,6569065134973 |
40035,415322002955 |
2023.02.08 01:07 |
| nike |
79683,9221481160 |
61135,4138679099270 |
72012,1935793543235 |
38210,1053066761233 |
87463,3916658544913 |
47945,5657668700442 |
2023.02.08 01:07 |
| procter&gamble |
40079,8248254801147 |
3770,7763056801633 |
98186,1588379619644 |
45190,79822875560 |
88043,9658755096607 |
65077,3052745130845 |
2023.02.08 01:07 |
| salesforce.com |
55054,466188243591 |
95912,2484279428609 |
70353,3594617266208 |
28997,5003512282856 |
36039,9013064350002 |
91422,804994138890 |
2023.02.08 01:07 |
| travelers |
9489,2963167745621 |
18581,9695076784120 |
68799,6652499041521 |
53528,887694791891 |
49008,5729725398124 |
86508,4719300852158 |
2023.02.08 01:07 |
| unitedhealth |
73182,3169653085061 |
47992,6122336061672 |
28285,1306791119278 |
91751,8333796258085 |
17730,8766212090850 |
8181,8808232741431 |
2023.02.08 01:07 |
| verizon |
23609,3717677127570 |
38118,5964668104426 |
27308,2953936406412 |
67697,3679599375465 |
59172,8627723152750 |
33747,2796930447221 |
2023.02.08 01:07 |
| visa a |
52803,8727421648801 |
36847,180976041593 |
44572,2335376837291 |
49003,1775252064690 |
55051,9699400621467 |
78976,8333438108676 |
2023.02.08 01:07 |
| walgreens boots |
10062,7072669323534 |
66673,2779171103612 |
58389,7485310058110 |
15875,8199710776099 |
12030,5399148873985 |
41644,3933728667908 |
2023.02.08 01:07 |
| walmart |
83531,934041133151 |
76134,4270189441741 |
95618,988004202955 |
70672,4841986480169 |
97155,751745132730 |
50230,4172572903336 |
2023.02.08 01:07 |
| walt disney |
30872,9923239420169 |
59479,8592151897029 |
96227,3845413103700 |
69256,628831787035 |
9181,3592824377120 |
34081,6756963846274 |
2023.02.08 01:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
756947487,569 |
37148340745,132 |
| 2 |
www.google.com |
5301090801,556 |
55149685313,56 |
| 3 |
youtube.com |
9596654056,926 |
42193243048,148 |
| 4 |
linkedin.com |
6362888567,643 |
68118311558,811 |
| 5 |
apple.com |
5894599064,178 |
76180426172,690 |
| 6 |
play.google.com |
6520445734,269 |
98196188128,791 |
| 7 |
microsoft.com |
290844637,932 |
85814658786,963 |
| 8 |
youtu.be |
69118143,274 |
87713469891,83 |
| 9 |
wordpress.org |
8421462789,249 |
21453555581,373 |
| 10 |
adobe.com |
8045609803,767 |
42808566103,765 |
85001809149980545,
32819991232827305,
59281942807137969,
8231916278600694,
90000709146261217,
42237430065870289,
75404054345563057,
19722257833927869,
7125513069331647,
69220218528062105,
3735357569530607,
18672455055639149,
98934430396184321,
9053266281262041,
98706557089462881,
44728776905685665,
76639536162838337,
32994291931390765,
91369051160290833,
12954451702535153,
18434074427932501,
98183571780100465,
76502736099064353,
62367165880277753,
33927717292681337,
18086076341569425,
9068259224295617,
66260243114084009,
92656522337347265,
83540361002087601,
60789414308965209,
75071445712819697,
5817906092852355,
73350429534912113,
49291945854201913,
78556717606261377,
41496763052418833,
61564149102196097,
94646119046956305,
1627748319879175,
55518699437379841,
66236911201849577,
56472356058657169,
72589648375287649,
7810663711279632,
40491957869380713,
84399147331714625,
6029028585180641,
23629141226410865,
87404010724276305,
65684339357540009,
40647107455879449,
42701017763465641,
25180601561442017,
26142571587115529,
65920973150059585,
46522174589335921,
46248229779303073,
64655038667842745,
52123409137129785,
74967887531965969,
41065780445933345,
8178770635277034,
49584088381379841,
26474267151206733,
4728998988866807,
2948827482759953,
99339708965271713,
47587363049387929,
82996982056647537,
51328660501167177,
55391205707564953,
81075839558616289,
845365785062314,
20477313641458749,
18196580605581405,
45584141975268721,
54812236130237577,
6357170129194857,
85570824472233649,
41384423617273569,
24990043882280589,
35675929952412845,
89983096346259121