Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1519550811500 3244320382365 6056432095357
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73865,9615354305134 |
76671,7210188442842 |
4079,6511144000106 |
81171,1146082766355 |
25712,9930726946332 |
91631,6385040711612 |
2023.01.29 16:01 |
| american express |
11477,6721292585135 |
87565,9948049052619 |
77648,3622216912918 |
11917,4617767333985 |
37154,8394190836698 |
45410,900555145927 |
2023.01.29 16:01 |
| amgen |
54048,519989491441 |
50231,6924301953987 |
37644,1079517547042 |
36726,1150791640394 |
6949,1339544453659 |
83610,1102754911408 |
2023.01.29 16:01 |
| apple |
78507,6477986811661 |
22489,421823458747 |
64088,1411867877469 |
68069,7556385477074 |
81332,5563354999759 |
75045,5897928844207 |
2023.01.29 16:01 |
| boeing |
91856,8696118425578 |
5157,2900919332169 |
70904,5056622005068 |
38015,2495060404763 |
55767,8824559929781 |
94194,9340921370313 |
2023.01.29 16:01 |
| caterpillar |
99041,3091882336885 |
4918,598949328997 |
44315,8852693098598 |
17018,2282115248964 |
53307,3950541922823 |
27040,1739393672906 |
2023.01.29 16:01 |
| chevron |
53625,9510802878067 |
92958,3495570267551 |
50742,6800213684328 |
93935,4259729795158 |
54964,9909195289948 |
71607,2586641376839 |
2023.01.29 16:01 |
| cisco |
49659,962123610080 |
50818,542428796180 |
97867,4501064145007 |
98834,9690761016682 |
75930,375063181855 |
2898,2024373277091 |
2023.01.29 16:01 |
| coca-cola |
92278,1991414586083 |
43065,4558436195367 |
59420,7010427233764 |
62979,1304366313853 |
65213,5593609022908 |
48000,1595387989656 |
2023.01.29 16:01 |
| dow |
23939,4193435693160 |
58552,7890154817142 |
41027,3015766916797 |
4768,9068448287435 |
39779,5558497980238 |
96109,3764574066736 |
2023.01.29 16:01 |
| goldman sachs |
596,9494227254764 |
34554,7652508611791 |
98693,3745045429096 |
96769,9097046721727 |
57365,3983370414936 |
36555,1678416533396 |
2023.01.29 16:01 |
| home depot |
9938,9953312790022 |
29828,7515027760529 |
55470,7782719433308 |
91105,7940744520166 |
19762,4965533539653 |
58309,6078786114231 |
2023.01.29 16:01 |
| honeywell |
79814,6307695535943 |
51473,1959190987982 |
18662,4758111489937 |
57238,1925755641424 |
42524,9179100142792 |
95783,4121629185975 |
2023.01.29 16:01 |
| ibm |
29242,9255146142096 |
32187,8660605596379 |
32386,6874158829451 |
3391,4232314205729 |
68275,3321804977023 |
17474,2374393432402 |
2023.01.29 16:01 |
| intel |
11046,857757721097 |
3152,3080679541454 |
58233,6146037294530 |
91595,3804591721856 |
24538,4306700062007 |
57638,4319926346653 |
2023.01.29 16:01 |
| j&j |
90649,1487547773868 |
62457,3317150296644 |
6667,5823946245946 |
74388,3590793493204 |
50791,657455399633 |
22514,8317608949729 |
2023.01.29 16:01 |
| jpmorgan |
75317,2590421219357 |
25500,4359085853212 |
59123,4297265126370 |
67335,7016750611365 |
51551,7048617242836 |
975,978314108216 |
2023.01.29 16:01 |
| mcdonald’s |
31947,9256895813160 |
47830,5648387367838 |
35636,546688549221 |
99684,2628407427110 |
20343,6213995702565 |
59456,2700884239749 |
2023.01.29 16:01 |
| merck&co |
20380,3384337211028 |
62917,7117034341209 |
40418,8543076827191 |
54347,1573406844400 |
11335,7984566446394 |
59325,7045724252239 |
2023.01.29 16:01 |
| microsoft |
22819,2665971983225 |
40625,7436854420230 |
97146,4159905021079 |
84152,2909243763425 |
34169,3198074367829 |
85577,6980396709405 |
2023.01.29 16:01 |
| nike |
37448,8525944845751 |
96089,5778999240138 |
47400,5554361860268 |
84799,6777882501483 |
89387,4771561217495 |
38950,2980491686613 |
2023.01.29 16:01 |
| procter&gamble |
33147,9329560133629 |
45539,4448136100546 |
73142,486391228624 |
14939,9595958157443 |
31524,5556335216389 |
70329,2866952442565 |
2023.01.29 16:01 |
| salesforce.com |
97163,5447981115431 |
57762,3133041071706 |
86461,4333827341907 |
1135,2390818400309 |
28598,9722241917626 |
81699,7599712745287 |
2023.01.29 16:01 |
| travelers |
52767,6649701120332 |
43776,4215302858502 |
14213,8272512094118 |
71958,4735900391825 |
76021,1749693080783 |
91841,4916198812426 |
2023.01.29 16:01 |
| unitedhealth |
22361,677896845155 |
45122,5388447525912 |
62343,1544969556854 |
82554,5950472303667 |
69930,4031596183777 |
90836,5639006155544 |
2023.01.29 16:01 |
| verizon |
83655,9196951161139 |
80299,1225195717998 |
89192,6199642196298 |
88250,4195796861314 |
28494,3202503714711 |
84111,4270605659113 |
2023.01.29 16:01 |
| visa a |
14751,5606894269586 |
90066,9077088036575 |
73566,8190542543307 |
39933,9592671659776 |
88685,8505443828181 |
49812,5102671454661 |
2023.01.29 16:01 |
| walgreens boots |
505,3236519163475 |
10532,7043364057318 |
72682,136657133699 |
26824,5633538872935 |
93337,712194768712 |
68588,8252801378258 |
2023.01.29 16:01 |
| walmart |
69119,5683643058874 |
24486,9761180281640 |
88862,859697964043 |
40318,361162582413 |
64666,3038291996345 |
94383,3823179583997 |
2023.01.29 16:01 |
| walt disney |
12289,3431537477300 |
34159,97273932770 |
19370,8396970434115 |
52000,1987394690514 |
16335,6253089145758 |
90308,8901604944841 |
2023.01.29 16:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2831941750,883 |
13221244282,192 |
| 2 |
www.google.com |
7907346865,24 |
96912870324,443 |
| 3 |
youtube.com |
6116301446,541 |
46566173528,295 |
| 4 |
linkedin.com |
3516086382,252 |
5083314516,198 |
| 5 |
apple.com |
2298380780,498 |
29866670725,894 |
| 6 |
play.google.com |
3143853238,704 |
57850198821,880 |
| 7 |
microsoft.com |
2434177786,160 |
20034574345,666 |
| 8 |
youtu.be |
9754922432,492 |
70310707018,259 |
| 9 |
wordpress.org |
3746778826,836 |
45032718499,166 |
| 10 |
adobe.com |
8586850656,420 |
60780431051,471 |
7346604624763132,
31114019686356189,
81597367255017169,
55498795304447417,
80681045167148113,
62817631103098393,
2653703652322293,
75390177173540001,
70806309394538401,
16172487987205387,
12298340583220125,
57442570617422465,
87073848303407425,
81698798481374977,
34764258563518525,
24972592992708089,
5244372226297856,
74625850701704625,
6900987122207881,
18220838205888869,
74928150884807105,
38630431611090897,
31810204405337573,
96205118251964449,
56008242350071673,
22591296164318921,
54418736090883617,
64136874862015249,
54017694294452665,
70512021612375977,
74565992830321201,
30892816092818977,
51571227330714465,
66652104537934065,
35643312893807889,
46054246742278337,
65911412145942449,
88153318362310529,
98705287184566257,
338130351155997,
96736042946577073,
23020112514495849,
2963293343782426,
92647363478317857,
32992660719901325,
45762940589338545,
58643999742344025,
87369018653407697,
82174423523247249,
68687441525980833,
38894066028296945,
28389200242236257,
99426366621628401,
2527094725519419,
900955265387893,
52845183433964849,
25794651638716461,
48791777295991777,
63022283371537921,
85738932713866241,
4598525911569596,
3573597688227893,
8157629985362292,
73457752726972097,
44963739626109601,
8149789972230793,
56886882521212105,
88663283828645953,
53081508865579961,
54444902995601297,
94055603630840785,
51619462389498953,
83155382424592977,
48608200345188377,
41850380459800361,
42192609887570145,
65849006362259385,
9691432025283577,
36708824010565881,
64338689902797345,
25294379005208613,
65530369291082025,
9027470136061311,
38494510715827345