Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5187834794634 3582212459296 584680088796
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52648,3960757618771 |
42257,8535753516481 |
65100,7477364283987 |
4761,2359881103039 |
63182,2815381102264 |
21275,1491869860329 |
2023.02.07 11:58 |
| american express |
90345,3124046362937 |
6602,5345244151541 |
85612,1902465992608 |
54287,9244620408863 |
54775,5515287281015 |
51011,9590690531768 |
2023.02.07 11:58 |
| amgen |
56109,7267105737702 |
2455,798642695882 |
8494,830094725825 |
6684,6114065293223 |
47909,4894016422332 |
46499,1300752614625 |
2023.02.07 11:58 |
| apple |
23714,5125896073878 |
36607,8689565109090 |
79413,5788058182225 |
1815,6975710461848 |
89122,841540647671 |
23210,7473231004552 |
2023.02.07 11:58 |
| boeing |
27441,7749575818889 |
67179,8221427872777 |
32649,1818939829246 |
78122,8875671001152 |
90861,8057533041575 |
96744,9935363773257 |
2023.02.07 11:58 |
| caterpillar |
88877,342635116540 |
60495,3678480116651 |
52367,699247880839 |
49793,7608032245189 |
58252,8639866448939 |
62976,3766421130859 |
2023.02.07 11:58 |
| chevron |
44280,6479032328353 |
7422,3340029185638 |
73206,3063086210751 |
8133,64579616301 |
8127,7531111608260 |
82861,4077525129542 |
2023.02.07 11:58 |
| cisco |
93501,6098125893623 |
29532,8436097009108 |
41557,2627509827726 |
83715,3043286707253 |
29702,4420889853500 |
67218,8206796483137 |
2023.02.07 11:58 |
| coca-cola |
51202,1700999559835 |
58149,945281689056 |
3409,2112426087261 |
47118,4768790644594 |
85915,5453834412620 |
81089,5912031391636 |
2023.02.07 11:58 |
| dow |
85170,8922080025077 |
59767,9329582653009 |
64532,4262618501671 |
34072,5803243070841 |
3608,6360303913244 |
42394,4516403335147 |
2023.02.07 11:58 |
| goldman sachs |
89879,2610800866969 |
75597,1957958689891 |
70317,4281456866302 |
1648,2151828454808 |
59825,5979583906010 |
30972,6323322439567 |
2023.02.07 11:58 |
| home depot |
80921,7808812963777 |
10922,6683468408883 |
32627,9200932919048 |
25955,1779568004422 |
81231,8572110813112 |
11092,4576204577461 |
2023.02.07 11:58 |
| honeywell |
28348,4516258444638 |
3795,3195473710076 |
8766,4618787732907 |
77119,9864376108163 |
72296,5271567087621 |
18224,4261279325001 |
2023.02.07 11:58 |
| ibm |
95531,1987089975738 |
64132,5535480384715 |
79667,9510217928328 |
18589,6058683879674 |
73191,2950915913098 |
27422,581678277813 |
2023.02.07 11:58 |
| intel |
21519,5337652093731 |
23613,274861776270 |
39098,3470396944322 |
48511,6744492221624 |
79867,5230514002033 |
99400,8863217756153 |
2023.02.07 11:58 |
| j&j |
98494,7651842981577 |
87276,7078890344129 |
29235,549928662368 |
13402,2476434032433 |
25371,7753277453594 |
80120,503692529165 |
2023.02.07 11:58 |
| jpmorgan |
72635,9870717246086 |
65624,4582526283339 |
28217,9304528702051 |
51643,4973481991329 |
46422,7525450843387 |
52484,8551943707280 |
2023.02.07 11:58 |
| mcdonald’s |
9959,99410121330 |
52965,8982503185981 |
53300,5236401869916 |
78458,5179225862958 |
28883,6573314806447 |
22582,5811654925347 |
2023.02.07 11:58 |
| merck&co |
71233,3598285880872 |
82881,9660262111575 |
13516,6300003379584 |
1640,8615058721044 |
61708,6726331054234 |
31976,8992353784852 |
2023.02.07 11:58 |
| microsoft |
60309,8361789565534 |
39659,673040556722 |
58873,9214179543779 |
92250,6883088205942 |
93136,4521420202218 |
58656,4643513788470 |
2023.02.07 11:58 |
| nike |
97579,3711312334054 |
98228,2646066923626 |
2847,2080855863169 |
84578,7407870609314 |
56792,6745810811408 |
70682,7030705083162 |
2023.02.07 11:58 |
| procter&gamble |
30459,7232087366283 |
56458,9216534816660 |
39585,8843348813244 |
82089,9989278181457 |
72052,2174724377692 |
6624,3092378792353 |
2023.02.07 11:58 |
| salesforce.com |
13890,9887303006836 |
99755,702493586578 |
44088,5841058390216 |
53461,4166545281187 |
95524,5168747035787 |
68127,9836997864768 |
2023.02.07 11:58 |
| travelers |
72497,5270334063098 |
72449,2928744647652 |
20162,4313001204283 |
99595,5061959070154 |
15451,5605213535019 |
42785,5503506995738 |
2023.02.07 11:58 |
| unitedhealth |
44486,2487382492982 |
54928,1653700731695 |
46622,6155103915372 |
47461,6051010796801 |
60425,4721546526999 |
67536,451130135917 |
2023.02.07 11:58 |
| verizon |
5627,2099511763081 |
46177,114975646139 |
72683,1430287631229 |
99520,4517861702480 |
67007,7196841989644 |
74467,8716766568833 |
2023.02.07 11:58 |
| visa a |
15099,7406056080945 |
37788,3054931769148 |
30113,8057219530456 |
85585,7459831968882 |
5447,4051223942079 |
91136,5206708894112 |
2023.02.07 11:58 |
| walgreens boots |
2064,3859612224624 |
12578,6248734784313 |
85812,8011224078946 |
66999,9143763673492 |
1108,1317540346645 |
92588,7378994645551 |
2023.02.07 11:58 |
| walmart |
27479,9210712830537 |
18969,9448449672200 |
64076,9343462698162 |
81653,7917398018763 |
67496,1943941884675 |
9724,9760788395070 |
2023.02.07 11:58 |
| walt disney |
12,9530768552796 |
72207,545763438568 |
35820,6334153064527 |
57525,3788320356980 |
1938,7010192028247 |
371,8774924045429 |
2023.02.07 11:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1167110331,14 |
67447158834,198 |
| 2 |
www.google.com |
391185340,886 |
86446829420,962 |
| 3 |
youtube.com |
4087679470,898 |
99659564673,245 |
| 4 |
linkedin.com |
5700749746,333 |
57935222984,17 |
| 5 |
apple.com |
7421648116,370 |
53690696089,831 |
| 6 |
play.google.com |
345787770,118 |
59320823569,459 |
| 7 |
microsoft.com |
2799154111,724 |
39347547619,686 |
| 8 |
youtu.be |
9082631949,296 |
14218683821,25 |
| 9 |
wordpress.org |
3087682510,817 |
22220801842,348 |
| 10 |
adobe.com |
7025329932,87 |
30931205489,112 |
30590770207345485,
55472006136551497,
93487176205962897,
38018832448869945,
10833782423287631,
33887111069634557,
80424348451197153,
50558437686413529,
19072890793904665,
43566422350704673,
33323641587048769,
79487647162750369,
68284646980464457,
85242783604189761,
45207531144842505,
75416786968708033,
31924830842763185,
39600652689114217,
88031879393383857,
55841240426525473,
98723010020330545,
21432558447122573,
69453694671392441,
31887461338192225,
91095953900367025,
37137407530099153,
21517728827893733,
39409079821780321,
30901380348950625,
66754654143005609,
21024741046130657,
51907212892547249,
73060234216973185,
78361578937619921,
69127350719645617,
59957775473594665,
23931170860305429,
46997719258069993,
53381330054253337,
81911450996994977,
54339064331725241,
68896879535168409,
35673913219943645,
65659169061109425,
32957822782918813,
42684205062687401,
74585264315828689,
6932135717943312,
86099283536896113,
8737612143158914,
19496534019708633,
23076995089650157,
50085721537470817,
36812570411711929,
48959894990548489,
47944335639476777,
37772879935801033,
79155752575024961,
25147174531593921,
40022086724638937,
77228744840249425,
12087561143562199,
77297709789127105,
99459507688879969,
4313411517068744,
18623627629131081,
76892507495358593,
67237650416791441,
11775337113067509,
30445280671119689,
22774242237210273,
64034191472455857,
95230831485241649,
33993915328755977,
88004865683615201,
78483003331348305,
56722293840721249,
17047619679942729,
9590261336416007,
97416997002437713,
24704247247427701,
37713618390262129,
57741247396916153,
28574983775615693