Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3354620276951 5719790696167 6166746071540
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85765,8160022813827 |
2910,9731520544738 |
76166,3884324491956 |
1458,7404639767483 |
39707,4011787683704 |
96772,6012893919834 |
2023.05.28 12:42 |
| american express |
52524,2914877342992 |
93676,972118820064 |
90817,3750046221540 |
98137,4564070478082 |
87903,4287673207000 |
44403,9352005850524 |
2023.05.28 12:42 |
| amgen |
10385,8996161278338 |
48762,445050629788 |
5679,6041018422694 |
75770,9144223714248 |
42011,7867931672372 |
88758,1817619083450 |
2023.05.28 12:42 |
| apple |
17523,9021503534169 |
92223,5722933146172 |
30333,8899446269498 |
17359,8285619346425 |
18144,1103341262788 |
92578,895947027021 |
2023.05.28 12:42 |
| boeing |
48534,9071365883574 |
54601,3643678338267 |
33591,9900254285895 |
29957,4397455570289 |
88965,7871876121499 |
48426,9464236497880 |
2023.05.28 12:42 |
| caterpillar |
39129,2419474180788 |
86085,8113935780712 |
2875,7484204471112 |
99316,2039662022144 |
65058,9153813719750 |
77626,9538999232464 |
2023.05.28 12:42 |
| chevron |
80533,9498422234320 |
78247,9867583601736 |
6018,7082356750034 |
7636,5455150981434 |
61538,6223548133858 |
90989,9512761728839 |
2023.05.28 12:42 |
| cisco |
61239,2094513513148 |
39103,5020217988641 |
99664,8752723503858 |
44845,3879284178839 |
11722,3092914698646 |
19933,1459603542462 |
2023.05.28 12:42 |
| coca-cola |
5772,1924774828367 |
34993,7082827179693 |
10786,1261860732921 |
66219,9131848537364 |
7603,4446444995702 |
89995,1362046464347 |
2023.05.28 12:42 |
| dow |
15289,9762962767855 |
68172,7682524384000 |
59866,5916026765481 |
71953,2110313321464 |
80106,1105503411964 |
71306,7976929913275 |
2023.05.28 12:42 |
| goldman sachs |
98583,1614985796623 |
18563,1030424605124 |
47080,3849434056320 |
24901,5285019669682 |
57743,5989293712192 |
23679,6852797432803 |
2023.05.28 12:42 |
| home depot |
72512,8989673266188 |
59847,8011437412352 |
34362,4984078109265 |
93735,4964920007624 |
47471,6190681322478 |
26475,733551778831 |
2023.05.28 12:42 |
| honeywell |
21068,9842730504461 |
28439,117248371244 |
9483,9974396415055 |
80942,806460841559 |
15894,9950392381289 |
18369,6297282711603 |
2023.05.28 12:42 |
| ibm |
37999,4326913598925 |
15824,9574035322294 |
3163,3950149230660 |
64269,7567361760885 |
29399,2411478725262 |
55788,6375940758735 |
2023.05.28 12:42 |
| intel |
73956,4952283054591 |
13409,2142597711646 |
11430,3988305162639 |
28762,3249672469683 |
38311,5720014595427 |
33670,4779269592837 |
2023.05.28 12:42 |
| j&j |
56945,1461099134759 |
55858,7283793222160 |
14115,7422615881078 |
35811,5211317958311 |
17496,5163378315047 |
47854,2065736795776 |
2023.05.28 12:42 |
| jpmorgan |
91136,1212186040357 |
96331,2053350047209 |
36237,5211897729897 |
84293,1019221604802 |
1642,9770151581616 |
31619,1307145166211 |
2023.05.28 12:42 |
| mcdonald’s |
37585,6037968811580 |
45569,7589492416010 |
17580,7923738481477 |
23688,7452394417488 |
93849,7954492443242 |
47362,796329136938 |
2023.05.28 12:42 |
| merck&co |
53772,8317263578065 |
60077,7126637808979 |
34807,793000375852 |
91924,2594169443474 |
20052,8825473161415 |
46476,5628851186485 |
2023.05.28 12:42 |
| microsoft |
40374,3076810305939 |
66481,4201551680454 |
28470,9809892107733 |
55087,6605418631807 |
58479,65514487215 |
41950,7605844326318 |
2023.05.28 12:42 |
| nike |
79893,6563673061319 |
50583,7374090589583 |
45182,9794426388108 |
81705,9895273838193 |
81117,4178066821769 |
70220,1592331859284 |
2023.05.28 12:42 |
| procter&gamble |
49711,6214286256582 |
41866,6976253618487 |
50398,8834020802752 |
26052,9077130313963 |
19109,9253177596257 |
32787,4757792996243 |
2023.05.28 12:42 |
| salesforce.com |
90631,8787378845737 |
13633,4910930627957 |
88529,5558122680523 |
25168,6842146306299 |
21218,7575013702736 |
42163,6639961255715 |
2023.05.28 12:42 |
| travelers |
73695,2386656622403 |
65353,5481130057015 |
65648,3557146741078 |
70735,1535790641793 |
97715,1259963223711 |
85121,4811192420312 |
2023.05.28 12:42 |
| unitedhealth |
940,1117149065249 |
38884,2004815135152 |
3704,7167004733347 |
67627,9433396370151 |
59544,8125819764101 |
43444,4807276916691 |
2023.05.28 12:42 |
| verizon |
36840,6861101952382 |
16495,5805738191121 |
44362,5865660118871 |
24457,1805555745960 |
82524,8980934540742 |
72867,4817040185445 |
2023.05.28 12:42 |
| visa a |
25381,4360147723929 |
63529,2309514284134 |
56202,4864875092172 |
71208,5714094978758 |
59821,1009029443376 |
77190,6352350823582 |
2023.05.28 12:42 |
| walgreens boots |
81761,4481518249959 |
57858,4130417760462 |
26074,130074191839 |
89377,6291280458682 |
69912,587117904798 |
20971,1427291803994 |
2023.05.28 12:42 |
| walmart |
64528,4542718101293 |
32329,4705094769598 |
35237,519533357583 |
95222,6061733933166 |
48797,5874965791591 |
83713,499792033807 |
2023.05.28 12:42 |
| walt disney |
7399,5491954926402 |
62139,6721865045839 |
65010,3932797126472 |
30743,4677018546500 |
84144,8859963067808 |
88075,1021653390490 |
2023.05.28 12:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1368097934,10 |
43082116079,796 |
| 2 |
www.google.com |
9783625412,224 |
23978757067,903 |
| 3 |
youtube.com |
5349959983,914 |
51201771293,202 |
| 4 |
linkedin.com |
578119252,143 |
40516270744,144 |
| 5 |
apple.com |
7641110793,444 |
31674415619,249 |
| 6 |
play.google.com |
8677330651,609 |
15294681537,648 |
| 7 |
microsoft.com |
5177802174,928 |
68458290212,448 |
| 8 |
youtu.be |
1238741661,115 |
7179669431,261 |
| 9 |
wordpress.org |
1231193562,503 |
5596998428,102 |
| 10 |
adobe.com |
7260971857,296 |
411321223,262 |
51613092515617609,
26681772712618113,
86765244137495761,
42300185887143017,
72658032318577169,
17911356687545777,
82485728571191425,
85237825522199281,
51154988724738361,
87669476959854369,
37153917457908393,
74878846202045681,
19334871368482709,
60025421530008321,
85438357153907425,
69811207056045537,
32383713359013201,
2940527629107238,
37476596422493457,
50287007726728921,
12431760597974063,
43594432575628161,
50895062973722817,
70199549524113537,
58806506125256417,
64616962289437649,
71606899425387385,
83376126550138001,
24522844422608613,
39852397656068209,
29536288091912865,
47012651292607193,
6156584480777384,
81068958994001153,
95193892484530801,
53767809690907601,
99554331228137025,
2543142251670361,
26194500410929325,
52499445900321009,
30611718306317925,
80961430165916689,
56612216727808121,
93160388572141537,
7739104842767120,
91096262773498897,
42676390986889601,
99195394432172177,
88062093034386641,
92466156417503953,
11620320193469525,
90881638647988433,
43596208421513441,
61624045623466377,
66167472722008825,
54791715415194633,
31239899806678297,
98997808760032065,
90702297165990,
68987177731469273,
25170983606949449,
45105200121179225,
98192354617640385,
16680350061506033,
24564948026090861,
69510433217510585,
55380472680553793,
47359919687733057,
53816852765157817,
68767389981076121,
23107456881552937,
16763516515493393,
59312250977382065,
42199473269283769,
7919522654265166,
67232760461047289,
71270091552287345,
937880855053664,
56638555182144049,
55716893868520857,
26764737488701941,
17388771474361421,
85619398951530465,
81121891271322961