Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9430114915595 1846513925121 3892080825754
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70464,5864688726143 |
84678,7089948244393 |
51082,2821704586968 |
44650,4975227867254 |
50182,4280170407147 |
3456,5457509658300 |
2023.01.29 15:31 |
| american express |
89675,9556784857996 |
23495,8822512021289 |
20520,2234096685425 |
57653,1991489175708 |
47930,9829911342823 |
39630,2400647415780 |
2023.01.29 15:31 |
| amgen |
59566,4604325098917 |
83851,5386701859534 |
64509,2277173874900 |
1976,3497161576525 |
81419,8665241049603 |
5872,3249977491797 |
2023.01.29 15:31 |
| apple |
14870,5052057364956 |
82253,6505055031740 |
93323,8570777298883 |
19626,8299722783268 |
81276,4312004456297 |
71223,179519709200 |
2023.01.29 15:31 |
| boeing |
65462,2887463946827 |
21711,1339062098414 |
27174,6133965030313 |
37398,8673962233589 |
7383,2124802563340 |
40607,7189129162580 |
2023.01.29 15:31 |
| caterpillar |
44020,4258201089688 |
6863,2543839043938 |
29235,1273400564679 |
57939,4410387780518 |
63255,4019021894783 |
9155,5657685706392 |
2023.01.29 15:31 |
| chevron |
25898,2878007502296 |
39575,717361350544 |
71901,1079643298872 |
8969,3736113100313 |
39672,3067889944651 |
50752,6684482540004 |
2023.01.29 15:31 |
| cisco |
92019,8814884717577 |
53585,9940145113506 |
9397,9419108871371 |
71293,5341663723812 |
36774,7815565015190 |
78856,6600752105006 |
2023.01.29 15:31 |
| coca-cola |
90890,3679319303483 |
10112,5414423514158 |
76984,1926582697779 |
10722,288140391931 |
48046,5029517714866 |
10056,1994602158666 |
2023.01.29 15:31 |
| dow |
61092,1902382806875 |
57308,76268259436 |
49703,805890467018 |
67608,4172127735802 |
96208,2119195582346 |
41123,560462470167 |
2023.01.29 15:31 |
| goldman sachs |
15384,1241547125392 |
59022,5215614419431 |
90572,3787628966384 |
18164,8146077725105 |
74670,2827506414615 |
35606,5165289472789 |
2023.01.29 15:31 |
| home depot |
47541,4632610459812 |
54535,9558679317125 |
96622,6458931616508 |
15533,5771289188415 |
83614,7283996744082 |
58476,3331587179564 |
2023.01.29 15:31 |
| honeywell |
80899,2608308256604 |
75038,7710662395694 |
47276,1615987764672 |
82712,6265808292665 |
28576,4173251069151 |
14815,1914647035301 |
2023.01.29 15:31 |
| ibm |
79609,3297789245844 |
608,5427828310058 |
61253,3621225999669 |
5932,879384777509 |
82539,6046547656879 |
4381,7915964638815 |
2023.01.29 15:31 |
| intel |
25055,1991345579736 |
36873,866793696769 |
92754,9534811279737 |
41984,7365229534917 |
21432,1702095796355 |
50759,6870623375290 |
2023.01.29 15:31 |
| j&j |
33181,3347016801127 |
31365,6175618455746 |
75203,4617854389363 |
80903,5481147910469 |
79157,8150990251452 |
9090,4040939295665 |
2023.01.29 15:31 |
| jpmorgan |
17723,1502094008029 |
49204,26052715257 |
75487,5358388177120 |
79421,54120938294 |
73498,1629271181301 |
9210,6625076080673 |
2023.01.29 15:31 |
| mcdonald’s |
11641,5119295520708 |
39904,3307202002034 |
68214,9066197546199 |
1779,139474882745 |
24133,3314257054590 |
63151,9933482222260 |
2023.01.29 15:31 |
| merck&co |
79322,4405358834193 |
54147,5847755079158 |
25564,6323606357910 |
98887,4328565341421 |
78258,4809018452652 |
43547,5374342035503 |
2023.01.29 15:31 |
| microsoft |
1675,2296635410749 |
54285,7517140386627 |
39260,6349377613515 |
41423,5089989062399 |
14687,8132522082888 |
83972,8290064455942 |
2023.01.29 15:31 |
| nike |
71988,8575016446412 |
84296,9611933985726 |
18893,4744632681832 |
95455,9821384944954 |
91500,4960046345369 |
56692,1706340610981 |
2023.01.29 15:31 |
| procter&gamble |
12837,5557834403590 |
60350,9109353069217 |
3669,389524013736 |
44837,534259490669 |
26862,9912158083171 |
80514,6612066021190 |
2023.01.29 15:31 |
| salesforce.com |
62616,2193616349251 |
17021,7730208835565 |
3262,99246152677 |
60203,7524858065881 |
86743,4449812630192 |
71368,563536104747 |
2023.01.29 15:31 |
| travelers |
91945,6682208264247 |
3850,8344436837361 |
16423,6054061078467 |
508,2925907312893 |
16119,6085683400743 |
20353,1978748338298 |
2023.01.29 15:31 |
| unitedhealth |
64753,6518955491484 |
25131,9161366843619 |
64312,564407710918 |
57735,2692649271340 |
27581,7475487953052 |
4229,3084162492306 |
2023.01.29 15:31 |
| verizon |
75748,6443131398410 |
6091,6248996704817 |
8930,7745812614449 |
68126,87389349938 |
44281,7197453863919 |
84319,6070275488310 |
2023.01.29 15:31 |
| visa a |
32516,8482603635639 |
89962,4863410424442 |
45683,1031443187967 |
68422,1043494455517 |
75504,9355166596361 |
2049,3981512254105 |
2023.01.29 15:31 |
| walgreens boots |
99196,5978294163943 |
66742,2677598367446 |
34538,7097019637004 |
57618,1028516222723 |
35402,6370781422593 |
72776,4433095068671 |
2023.01.29 15:31 |
| walmart |
41166,4090045741760 |
45205,8544614920393 |
12875,2952310605906 |
46149,4539014548064 |
14350,3611073214561 |
94025,6003201282584 |
2023.01.29 15:31 |
| walt disney |
46426,6244583739900 |
70467,2192915081978 |
55998,7251557037235 |
61745,5519324643538 |
32299,2848588866182 |
81970,6683633322828 |
2023.01.29 15:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3619695688,336 |
10089650704,558 |
| 2 |
www.google.com |
2017565207,295 |
2665540157,723 |
| 3 |
youtube.com |
5751371501,715 |
9226701689,972 |
| 4 |
linkedin.com |
1873004274,961 |
83832090628,28 |
| 5 |
apple.com |
9008325432,707 |
76235631574,60 |
| 6 |
play.google.com |
5699622403,329 |
55945780129,590 |
| 7 |
microsoft.com |
8366874368,818 |
88861886273,992 |
| 8 |
youtu.be |
7968613487,403 |
88834527182,159 |
| 9 |
wordpress.org |
7379621570,990 |
71648233710,940 |
| 10 |
adobe.com |
2838908807,744 |
66196484305,860 |
75423185992985969,
64486513147130609,
66864651301875713,
61565570114180449,
43508929340168833,
94545563589781521,
23503210395574569,
60064258379861713,
42362870881333945,
84981948323547841,
48036571545526385,
56415929505601529,
72513273870572449,
75349837541580209,
16584281623363495,
92583518149331217,
44285201374441385,
63489783415570857,
24343329062685373,
48699192237108945,
92612783797085281,
44247773149982097,
96745740436017521,
21411807648837569,
63514075893908737,
21728325122967365,
7258796133100987,
58511396963149313,
28532051946967841,
26599117787554861,
95113875204697249,
37123801186680793,
76252667279914017,
50548929255455737,
25668938132002949,
68448254792019729,
42492877412587409,
34397716121748089,
17008059471845627,
78347229212522513,
62203279742971065,
92072782898321745,
78219808964058753,
49234145879745481,
84445414366200561,
51868194481357937,
95015899650752545,
18958366150036457,
89605580270290369,
71864563273265961,
68755416991189121,
33556240331381561,
53008846053853633,
50486912252381441,
23763480223715305,
50539040984585881,
28909695800393821,
55428835889324545,
93196003744378689,
13881365675479175,
80496245482936497,
57200707728043201,
54741555824875833,
46780712064355609,
45666369330137969,
59621654497459529,
58958093449473385,
25670080725103617,
61131851281970737,
81983845122158529,
4991134488955141,
70862091518938545,
75134709989652033,
41030335100367665,
30953909177333117,
45972131844609977,
20661260979250073,
86962299793958657,
79331913497298961,
19749952945858241,
52388287242501977,
39420069195330145,
72549502318724993,
23313320241868497