Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8467562673614 5787076978013 376169923693
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8223,7758639985696 |
62102,387383871712 |
95845,8788451612928 |
13668,3981920187362 |
19334,6442930535414 |
40253,9616902065464 |
2023.01.30 11:40 |
| american express |
80973,3284833240323 |
16451,1382700405084 |
83708,5869729509578 |
24554,860705506057 |
20188,1046030777507 |
8867,619066441432 |
2023.01.30 11:40 |
| amgen |
55328,5175106627867 |
52283,4000297738240 |
9622,5604432974943 |
71225,1784411887639 |
33631,3332608644851 |
21718,2947548748926 |
2023.01.30 11:40 |
| apple |
21211,3538520187140 |
69295,4054387812503 |
99815,954711898231 |
36713,8078749557026 |
42396,5316295260564 |
94615,2610296625644 |
2023.01.30 11:40 |
| boeing |
11861,1916821617634 |
34711,3204774353654 |
29629,4357649269514 |
38239,8495587459766 |
95328,9052103850991 |
24959,494939503260 |
2023.01.30 11:40 |
| caterpillar |
46566,9618370695971 |
22794,8019609791227 |
29510,4451147159562 |
9672,5072039603256 |
79897,7896627481096 |
91265,7971118069254 |
2023.01.30 11:40 |
| chevron |
88514,2797717298382 |
60499,3090884522535 |
81141,5511317588389 |
57012,9300037329086 |
74282,9172183279880 |
25049,390991605819 |
2023.01.30 11:40 |
| cisco |
35299,6328652487137 |
88866,3062588446774 |
53808,1382464272902 |
35576,37293164060 |
10009,5836879350245 |
80570,3951814309694 |
2023.01.30 11:40 |
| coca-cola |
2881,9024061500095 |
90239,8277693856508 |
69207,8150281338022 |
62489,5772028365173 |
9480,2298679556698 |
88630,9062011200004 |
2023.01.30 11:40 |
| dow |
78100,4564094035887 |
83621,5238136355766 |
37363,866860216484 |
56292,7266109869816 |
71956,4515707036481 |
3287,2576269041747 |
2023.01.30 11:40 |
| goldman sachs |
58982,3886226271280 |
26136,6899006278255 |
97232,670465170406 |
8509,11132131331 |
96946,9874674505555 |
82889,6615215656348 |
2023.01.30 11:40 |
| home depot |
80250,4537637918257 |
23873,8972954484635 |
68364,1250156909228 |
80350,4646314620041 |
58143,6397014213726 |
98845,9550528260880 |
2023.01.30 11:40 |
| honeywell |
72639,5513578946703 |
68167,4459387138486 |
293,7145336451941 |
70357,5927457292565 |
10316,9649218395353 |
28265,754668349401 |
2023.01.30 11:40 |
| ibm |
3197,3677284158767 |
7659,14210236259 |
35520,9054626473226 |
66295,1576914512553 |
35923,9016669914127 |
5499,428581866436 |
2023.01.30 11:40 |
| intel |
2669,8584834681824 |
50749,6081077768468 |
49819,4959347466939 |
56317,2245723335073 |
4730,2448244164698 |
67052,502212396823 |
2023.01.30 11:40 |
| j&j |
95936,3740766658448 |
64297,625143344515 |
33900,9256133260206 |
13799,3709668619559 |
29335,2145612174646 |
37239,6485376092606 |
2023.01.30 11:40 |
| jpmorgan |
12003,353304753081 |
80623,4792503039353 |
93700,8612159607001 |
52211,9636801495217 |
71970,295981396921 |
57179,2178843189031 |
2023.01.30 11:40 |
| mcdonald’s |
52554,1349485302344 |
44246,5728255282157 |
37978,1129677002319 |
62305,3391310088337 |
48705,2660137373023 |
40165,8260428719223 |
2023.01.30 11:40 |
| merck&co |
19163,5396265126765 |
19701,4849688056857 |
75419,5693976199255 |
13351,8742115953938 |
60473,9397354759276 |
35347,5417255628855 |
2023.01.30 11:40 |
| microsoft |
80096,8755703903735 |
50541,5206508655102 |
90517,771936392412 |
73854,4307014164515 |
21215,1809918372892 |
353,5919151166454 |
2023.01.30 11:40 |
| nike |
29396,6265737130307 |
93105,7810039040633 |
89259,3326914687641 |
60705,842145136558 |
87232,8040565098636 |
56919,6265057115816 |
2023.01.30 11:40 |
| procter&gamble |
37346,7026897347533 |
50072,9781822259538 |
64243,8541792067700 |
51991,4433766473085 |
72975,253135012463 |
96403,6349181272090 |
2023.01.30 11:40 |
| salesforce.com |
10251,7025626981631 |
6562,3146493104287 |
88356,691464887932 |
90657,1775140734390 |
69573,8376105525531 |
95852,5883076521569 |
2023.01.30 11:40 |
| travelers |
17031,5655647534878 |
67253,426200027578 |
36963,2417054856197 |
66913,7430753936060 |
94440,1698430217803 |
72126,5868204315193 |
2023.01.30 11:40 |
| unitedhealth |
2403,2411654083990 |
3020,7537718256936 |
26648,9942245925777 |
38869,3689860510640 |
69679,4543094970286 |
68364,5803418261931 |
2023.01.30 11:40 |
| verizon |
52346,5901997890324 |
75786,2191761876457 |
42782,7163738771342 |
80749,5981123633683 |
28194,4800060056150 |
64074,6515598944389 |
2023.01.30 11:40 |
| visa a |
72172,3098580809311 |
39464,6661067125388 |
47971,1158929080703 |
25293,5037233317271 |
35706,2831242233515 |
25750,6235372265801 |
2023.01.30 11:40 |
| walgreens boots |
27735,6461851107888 |
99253,9741361066700 |
10050,6761586396024 |
55448,6239505936392 |
26636,3123338329606 |
84313,6941687702202 |
2023.01.30 11:40 |
| walmart |
2871,6506106210873 |
29229,3106463411823 |
13062,9330135001801 |
96221,8523281188682 |
24288,3568415241316 |
51844,7225726842881 |
2023.01.30 11:40 |
| walt disney |
47274,7713619754650 |
22630,8297927486711 |
5449,4837911743671 |
45333,3318350152113 |
12998,4458532533609 |
30598,2304708934390 |
2023.01.30 11:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5343584382,417 |
43502776651,542 |
| 2 |
www.google.com |
2183795926,357 |
64387516957,17 |
| 3 |
youtube.com |
2090108567,688 |
85236852430,699 |
| 4 |
linkedin.com |
2169178660,272 |
1741439710,306 |
| 5 |
apple.com |
6899611010,166 |
63775978145,561 |
| 6 |
play.google.com |
5858286573,877 |
39785420988,932 |
| 7 |
microsoft.com |
3002131600,182 |
36291901814,384 |
| 8 |
youtu.be |
6480673855,214 |
86289011641,183 |
| 9 |
wordpress.org |
6300394577,298 |
72361398768,849 |
| 10 |
adobe.com |
6542805457,368 |
86457181536,864 |
71694033965468409,
27191017940640449,
57893265038728713,
67887659324333073,
21558997454121709,
33009611163288357,
63745736144483089,
39195120846852665,
62455207575112585,
46723555214703081,
63882614066824321,
46845149807631969,
37327536381781105,
59102456970140337,
18144236411899329,
79575683455914257,
1583422580733896,
88729819655418401,
64549720752984289,
33903433103114369,
80577794136479505,
95282523054629569,
93076350074261425,
26240346953272821,
12071246374398471,
39372761687263849,
37930039828643201,
69628262892365457,
17904966371133925,
49334028316661713,
74162317113950849,
25887473253533245,
35676413215696813,
35222427407279613,
71234771888703105,
86334852222353217,
36038904823362825,
96136096306145185,
16095019225031139,
84646812546998257,
95340345473960049,
4120126087218524,
10237485775724055,
8527961513027550,
2479108842089773,
64191654976457361,
86771701648831361,
52387165743857625,
4696421138942243,
22674248879775405,
56735453661531209,
27743759052827957,
90626476379111409,
21889613429084421,
46256298664957289,
34887761250138285,
30556000256910921,
74867029488086705,
12756276316940785,
68935938226059081,
41256980877369641,
91876811208203441,
23206721479073169,
50476797390729193,
31873570103198289,
3834335692226887,
82160147372633217,
81383382296189665,
55457950150594113,
79508119449019441,
9809421794489027,
43310892954468729,
53403768083080649,
81158908130601057,
1572913490235806,
81395429605618113,
83222439559176561,
70858576893806457,
17536217765882613,
34332303702831269,
94486420601606369,
38018811680376529,
69744734140113001,
49433191772550345