Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8057741099038 9625506028533 444868081250
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
69370,7744979932905 |
61783,3657332733274 |
61055,3352897875011 |
45224,5395538518206 |
10615,1413558730856 |
12599,8828452429735 |
2023.02.03 22:13 |
| american express |
10571,7282881634310 |
34781,775546836667 |
47431,2203164659441 |
94223,6465930528939 |
3465,3076607775875 |
50989,7802940229886 |
2023.02.03 22:13 |
| amgen |
37932,3746648156085 |
74023,1850939826109 |
33722,7847127933056 |
93841,309101273306 |
55922,5562366568484 |
39665,1697555514984 |
2023.02.03 22:13 |
| apple |
89153,8488772902638 |
70931,9976675938815 |
99024,8352984073572 |
88052,959411752411 |
56359,2283183592372 |
17350,378946932033 |
2023.02.03 22:13 |
| boeing |
44864,1157211777755 |
68449,4832801744342 |
42339,1943757752888 |
26358,8027018280700 |
56905,38001826033 |
98780,9062560093590 |
2023.02.03 22:13 |
| caterpillar |
78852,9262049607933 |
93717,3477237625048 |
48245,3338095378131 |
51748,3739680619911 |
18269,2267887173221 |
37164,1729199923575 |
2023.02.03 22:13 |
| chevron |
6209,2521484927275 |
26887,6256736954675 |
48047,4423570269719 |
66357,9291016780772 |
55808,3480561352335 |
41239,9814601601102 |
2023.02.03 22:13 |
| cisco |
54244,6759560499341 |
78417,1114725014195 |
67976,7719577997923 |
1773,4682692084462 |
69817,9548946474679 |
81600,1806043782272 |
2023.02.03 22:13 |
| coca-cola |
28871,3334722854198 |
55458,4713910142892 |
56027,9262080960908 |
64432,6223481278867 |
17836,9131721742452 |
24803,6588234412484 |
2023.02.03 22:13 |
| dow |
35553,9115902124905 |
58793,9136074064300 |
25965,3069718369 |
89507,8020782582462 |
67627,6792295556516 |
91356,3560192547739 |
2023.02.03 22:13 |
| goldman sachs |
45119,9312792704441 |
82429,1493501160294 |
88618,6402814351023 |
32996,1748781041243 |
97376,8845269344748 |
64627,5340147237294 |
2023.02.03 22:13 |
| home depot |
81074,2905801250600 |
15637,9890916193836 |
20376,4043846759014 |
64792,5592815009878 |
31598,2358401804232 |
47289,5756212365814 |
2023.02.03 22:13 |
| honeywell |
23615,3679564748891 |
37770,9124101749622 |
4719,2912502549589 |
26843,4983733859845 |
22253,927178934217 |
64773,1087034437806 |
2023.02.03 22:13 |
| ibm |
73300,9776779962704 |
28359,7067530495115 |
86221,9298506663181 |
24077,6729399613105 |
22044,3971306253225 |
66204,4241830911488 |
2023.02.03 22:13 |
| intel |
80152,3099466417917 |
98347,1174901900813 |
54579,4563535000198 |
69312,7819339754060 |
82431,708109214902 |
69435,8714960054495 |
2023.02.03 22:13 |
| j&j |
36207,9627735801042 |
36987,5845907023177 |
5550,175928934478 |
69330,7884908025153 |
99528,9768756944687 |
49525,8574758204632 |
2023.02.03 22:13 |
| jpmorgan |
90673,7360116257333 |
53042,1271571526304 |
13315,1924473629334 |
55135,9346575527452 |
50240,5348048359156 |
5215,481808274054 |
2023.02.03 22:13 |
| mcdonald’s |
99116,7452591694892 |
83012,8154683113099 |
81608,5244589531795 |
68697,1781312678941 |
48724,568337086589 |
76273,5427240077407 |
2023.02.03 22:13 |
| merck&co |
7443,4560161163100 |
33122,696974922903 |
43290,8264586627484 |
92718,3396181720309 |
56248,4575890949928 |
46678,6956125395373 |
2023.02.03 22:13 |
| microsoft |
65004,181155684405 |
63028,1524304631167 |
55293,6824178351090 |
20062,5440787407570 |
42768,307260937989 |
35955,2437470960431 |
2023.02.03 22:13 |
| nike |
55519,465113697574 |
42188,424175807275 |
10335,1846003341489 |
58515,1777716809884 |
64062,9163563991897 |
24747,735082617030 |
2023.02.03 22:13 |
| procter&gamble |
74282,1746424869635 |
41313,3052853504196 |
63224,8799017583952 |
90,2822680403479 |
89802,6311679827050 |
43470,4509377311916 |
2023.02.03 22:13 |
| salesforce.com |
31359,6353097939864 |
99502,7412628228777 |
66604,3545635249466 |
98501,2212209352293 |
40108,4068882828579 |
26364,5044199731201 |
2023.02.03 22:13 |
| travelers |
59149,8487801048905 |
68220,2321050674655 |
76514,9296608283185 |
30562,5079515660182 |
10431,7187397629023 |
81324,7365348972381 |
2023.02.03 22:13 |
| unitedhealth |
59865,8141348063946 |
1881,4966588481330 |
44531,4535014410504 |
94760,7588886073791 |
8882,9426130522043 |
50016,7548471232877 |
2023.02.03 22:13 |
| verizon |
29718,4851613491774 |
97607,6982514718548 |
89205,2397065749392 |
20268,4835382490419 |
8849,8848630995490 |
71565,8536231839099 |
2023.02.03 22:13 |
| visa a |
81453,212566461415 |
36158,9188272431493 |
74000,1748116663658 |
65537,3386379308068 |
98895,6741650784389 |
83530,4342492623255 |
2023.02.03 22:13 |
| walgreens boots |
12767,7828933587298 |
19314,2164777554572 |
72551,6932892999612 |
97133,226829880849 |
17846,9473929377273 |
72094,705002811738 |
2023.02.03 22:13 |
| walmart |
18710,9236059053802 |
55404,2755861924962 |
80847,2696818467230 |
12921,6229929332622 |
29094,4907841263339 |
54183,309349023738 |
2023.02.03 22:13 |
| walt disney |
66560,1971823172644 |
36958,6545422654599 |
87135,2048696121201 |
8880,9990139161237 |
98777,2819293974899 |
21550,7132693822496 |
2023.02.03 22:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7451741198,364 |
19497460267,748 |
| 2 |
www.google.com |
6308475202,62 |
1502320590,888 |
| 3 |
youtube.com |
384090171,889 |
68509728881,272 |
| 4 |
linkedin.com |
6605928811,751 |
65990115935,840 |
| 5 |
apple.com |
129320128,321 |
29800558510,297 |
| 6 |
play.google.com |
3812039588,69 |
85964024673,104 |
| 7 |
microsoft.com |
3794503152,105 |
71307920898,438 |
| 8 |
youtu.be |
3248745231,438 |
62619930925,71 |
| 9 |
wordpress.org |
8009174979,822 |
81746157073,432 |
| 10 |
adobe.com |
8822680060,833 |
31925777346,921 |
435506226494909,
38124449737370017,
85161851625889537,
76750334259122609,
51860043033957481,
55356079479679465,
92324642371386289,
96677037887275217,
37033520126715305,
35218012845143677,
3048798488453031,
60832756618037817,
23969034245237709,
73392990324646241,
35935035767033697,
79282673588022593,
84632428316399457,
11827675020322205,
39466607850044969,
87029963545501233,
94938626978546385,
50058657210320233,
8111642254516483,
89993829932063825,
87164562707766897,
25886169215664269,
67434719949960713,
75379550922662017,
90728184254840017,
98621266195550561,
14233233919367195,
63033762108534577,
95311063155531889,
68659942224621777,
63439446408301593,
26104321889579297,
98075948795303697,
45641342783346777,
22898674244061113,
51332753431051969,
60847015539184217,
276598194614053,
63937848480418329,
19685489730909469,
24428690364584329,
81329252850264305,
96210695803165441,
37527586519718169,
19224452087655665,
26299430010840297,
61877434514462945,
41041971882805233,
28566731046885253,
66140974359586833,
22318487428128721,
61528642289340497,
94692650483921169,
11447238503023983,
37461389601230625,
13296531792730095,
49439484206959609,
552004249766470,
38988799601793289,
37171939015388489,
44267119560390713,
40877150185406209,
15875120926648379,
66097937431186441,
68602436780929569,
95907257357612257,
49712639674544337,
74086427222937345,
19241140177473425,
3035789169371129,
16666394006460907,
18592609791085125,
10958105605095625,
11756058270111681,
57224204856902361,
8160156896337868,
12399366311728955,
7635878585278989,
30956429196521641,
72716339258477089