Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7350405827165 272793131881 6175482943655
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72325,9860786646605 |
36255,2503140480258 |
31919,8607534104959 |
75077,6729557598010 |
24627,8386285374873 |
36404,5712764081546 |
2023.01.28 17:00 |
| american express |
51758,2745745587163 |
22965,5757013093681 |
82059,5038430485875 |
75349,6001873253845 |
23440,8673912724481 |
48888,3986515840516 |
2023.01.28 17:00 |
| amgen |
22978,3638280145824 |
40774,9648117041216 |
39111,252806353383 |
68103,1143499072642 |
1136,435747001321 |
36467,3305482594297 |
2023.01.28 17:00 |
| apple |
90433,1154329623096 |
351,1505930726417 |
95407,3675410072320 |
72187,4716357798316 |
64212,9515122934245 |
4734,4626991399564 |
2023.01.28 17:00 |
| boeing |
45536,8008232619614 |
6289,6897518555634 |
66822,5517578483560 |
8841,8979856558145 |
91559,4961357801222 |
86280,3066931907088 |
2023.01.28 17:00 |
| caterpillar |
52142,5438220892102 |
42105,5327757154592 |
58740,7857070537285 |
86333,4917248999700 |
90115,8668279945851 |
64232,8552015163005 |
2023.01.28 17:00 |
| chevron |
23437,3641874534078 |
32684,8764845686965 |
31570,3741743853316 |
33919,7710550893099 |
17500,4020701739938 |
46081,8432121821680 |
2023.01.28 17:00 |
| cisco |
95383,5492103844882 |
74120,8694138852880 |
4535,6039951983840 |
17611,5667625805364 |
14782,5971501744353 |
9954,7352140774020 |
2023.01.28 17:00 |
| coca-cola |
38286,9628622718156 |
22694,2839972442017 |
82970,8692569504492 |
13920,640592686832 |
23345,4660360570998 |
94055,5491441516206 |
2023.01.28 17:00 |
| dow |
84022,2797275460326 |
32020,152080901899 |
68180,7810061862693 |
85843,6356257423759 |
33022,5996181108058 |
50504,3755627358333 |
2023.01.28 17:00 |
| goldman sachs |
20362,6811467041262 |
94233,3514305972495 |
27830,418636132964 |
8665,6611541067251 |
473,3135836529546 |
94516,8344161515125 |
2023.01.28 17:00 |
| home depot |
18285,843501118944 |
89848,4162850077265 |
55039,8390192580410 |
96543,3905966123567 |
11875,2856284007431 |
40581,8005445245654 |
2023.01.28 17:00 |
| honeywell |
6664,2642249753699 |
43618,3968511577696 |
86385,9412098950707 |
77242,674563953653 |
62236,7147392109037 |
41889,9006534777582 |
2023.01.28 17:00 |
| ibm |
75661,5055316681974 |
56181,7613287093118 |
81912,5069589358755 |
59575,19559245557 |
59131,4942202814855 |
41825,1416952172295 |
2023.01.28 17:00 |
| intel |
33324,3836700920947 |
53230,4519863445312 |
66930,9380965325982 |
25254,7359330798500 |
20233,6887011365034 |
13279,661645941437 |
2023.01.28 17:00 |
| j&j |
62992,9051981321537 |
13363,2522676312365 |
61994,5525079825894 |
15293,3765401672572 |
5804,7147286939435 |
13787,8771549719386 |
2023.01.28 17:00 |
| jpmorgan |
22169,7336137373932 |
87912,8129966780544 |
22784,2973518297077 |
95470,5610735593364 |
68103,4869837253355 |
1306,3503204151057 |
2023.01.28 17:00 |
| mcdonald’s |
42509,2655907729641 |
8626,6274017659016 |
95430,2190377330408 |
69357,5842029419728 |
12424,8271873495542 |
83648,7441732082516 |
2023.01.28 17:00 |
| merck&co |
37970,9893916826696 |
12072,4377349833958 |
70413,2585822520778 |
31489,9258080068976 |
99220,1940008527600 |
73881,2200300092809 |
2023.01.28 17:00 |
| microsoft |
49136,6934965807014 |
78111,1723746042699 |
18049,7941634724848 |
52270,6055605639704 |
5976,6089485147968 |
23297,140461553820 |
2023.01.28 17:00 |
| nike |
82799,9265286899172 |
59825,9522221134976 |
75372,4347196710296 |
69640,1334113720805 |
42412,8171086977236 |
57115,1282317307778 |
2023.01.28 17:00 |
| procter&gamble |
7570,8860363117420 |
5404,678869397380 |
8004,7928444230930 |
28792,5713898469694 |
48635,690205176361 |
74377,6668213098310 |
2023.01.28 17:00 |
| salesforce.com |
86319,2664594710805 |
27239,9229382360355 |
87541,5053442036734 |
93699,7033942337148 |
43188,5352334892378 |
65562,1855889335275 |
2023.01.28 17:00 |
| travelers |
96996,3520116694272 |
31901,3940645139665 |
16913,8901466615499 |
52230,2448113169522 |
77619,5763359833509 |
31270,8562201377936 |
2023.01.28 17:00 |
| unitedhealth |
36919,6006152061746 |
42761,8555214107037 |
66964,1713744364679 |
52235,5328197143972 |
43784,7947245948017 |
45576,3132418934256 |
2023.01.28 17:00 |
| verizon |
30007,3927423423157 |
1664,7319416925312 |
92798,6722524748184 |
91754,8979289918207 |
2427,2365309316665 |
29200,1933845113963 |
2023.01.28 17:00 |
| visa a |
12668,8142897509970 |
43820,9028605669737 |
39063,7508940855042 |
75909,7598061412573 |
35151,1866906899959 |
61533,211450164207 |
2023.01.28 17:00 |
| walgreens boots |
35807,1376702724956 |
55397,7958990340122 |
93240,97226817161 |
10915,2324636662379 |
40247,1257770550438 |
96441,3304408555851 |
2023.01.28 17:00 |
| walmart |
79803,8819359848276 |
22837,8222936741077 |
11847,5203633531929 |
1568,2451445101761 |
33466,4538740138524 |
14801,7252788390033 |
2023.01.28 17:00 |
| walt disney |
20477,9070857828483 |
48509,5562773919665 |
9378,1004125322216 |
57743,4518415997737 |
23809,1313871392049 |
24775,1704776724801 |
2023.01.28 17:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2658776041,614 |
11209587520,358 |
| 2 |
www.google.com |
7061718861,330 |
78661068855,693 |
| 3 |
youtube.com |
8943791804,271 |
16892021942,844 |
| 4 |
linkedin.com |
9720463721,58 |
87759434945,546 |
| 5 |
apple.com |
5530531495,340 |
38504603552,525 |
| 6 |
play.google.com |
3908274896,486 |
20539065078,219 |
| 7 |
microsoft.com |
2445783136,461 |
64854467707,258 |
| 8 |
youtu.be |
3889207091,54 |
15558619379,655 |
| 9 |
wordpress.org |
6669466626,268 |
1230685972,374 |
| 10 |
adobe.com |
5970265675,799 |
6567425235,492 |
23459447221830489,
4181452794000507,
21260481374338269,
84524236386641857,
97271168045699601,
94301515584811569,
57514584390446545,
70230855606496337,
81049935705959793,
42431673314422369,
11490259086713195,
53101880569010977,
9142190637066961,
97961122775450353,
96981160715222353,
96010761102661489,
80602744035422801,
49659529374912385,
58958778390660881,
57081992039456961,
71159285120666025,
2002970688045025,
67578975623473529,
32213471923023465,
68165466003119945,
35036125639453533,
82556649902835489,
17914191121235491,
78551741689443585,
80732786050066353,
62977011548355225,
95973510388284929,
76935761095955969,
45442980993539097,
79816805571317681,
92124485969543457,
53908480750396849,
79649960203096273,
66361282998695969,
70116367749869825,
86508577363565569,
14182474138215185,
93290499597787857,
60764067852869633,
47971979249268769,
47375143691897393,
18240401102229953,
54528746427968145,
88981693889945745,
31070701684802773,
2496700501069427,
19774590153247117,
17322644358500839,
77892637671902769,
11287982529029251,
18210676405578853,
53161498811095953,
66861787205561993,
64489815896376969,
18294239696115257,
69122708961367609,
23410785943269729,
9018037514761091,
82539272261783489,
77911259839311249,
66798230865970257,
36805161647498609,
36813141638413073,
85997371375560769,
37811733409762385,
62714784732088449,
95081913843750961,
88415560405701393,
62328281952068209,
89569556107744577,
65367171447724105,
46291905036196113,
46055375179275873,
66717489808797841,
53309673955664041,
42204621434211729,
25036710035055877,
6680725840851666,
33137589134275913