Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2558982125484 497515159660 2989045875147
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3290,3916761255824 |
28511,5344865955413 |
39172,4965733694844 |
76989,6108263963834 |
86173,6068606432528 |
3913,9988060868346 |
2023.01.28 15:21 |
| american express |
62671,1825711140410 |
27157,3347662617453 |
81807,2258651503362 |
75361,6652230964974 |
92503,872611533851 |
34944,291287163273 |
2023.01.28 15:21 |
| amgen |
94030,4579815836624 |
84248,1961915614084 |
50774,1413813135587 |
13362,5406266856008 |
53306,4187171272934 |
7512,9247700297274 |
2023.01.28 15:21 |
| apple |
91530,8449969789945 |
53560,7770107304678 |
45186,5747196818702 |
77582,785605614074 |
75730,473850406707 |
41333,5753508340568 |
2023.01.28 15:21 |
| boeing |
27326,1669367784635 |
24058,1982739195228 |
25420,5900120614097 |
22741,1944912811742 |
4800,698793618940 |
39069,5557267447003 |
2023.01.28 15:21 |
| caterpillar |
21127,5242974944413 |
9636,7443181145937 |
94302,1714667119086 |
66909,8583051189781 |
1647,2046845708974 |
63532,4683213136159 |
2023.01.28 15:21 |
| chevron |
77941,4111326672137 |
54689,5366950496100 |
45852,9602086986416 |
11205,7317678993568 |
12715,3526198146865 |
93005,3813434098848 |
2023.01.28 15:21 |
| cisco |
94264,1574444551953 |
57584,9906255216338 |
22733,9665175341070 |
54636,4385844930076 |
49082,6427056971007 |
18291,4338296507486 |
2023.01.28 15:21 |
| coca-cola |
81418,8519907523878 |
29214,8306361003779 |
5668,9274506191724 |
29896,8360795769841 |
33859,8458392894827 |
37278,7971009947360 |
2023.01.28 15:21 |
| dow |
80605,4848205102608 |
52887,9331934656948 |
83745,4589107134380 |
31454,7800722015091 |
61636,8903715671041 |
77070,8436789857224 |
2023.01.28 15:21 |
| goldman sachs |
85689,3170499894768 |
28227,3477041302249 |
95976,4651660867967 |
78154,7739280965180 |
31716,736685507000 |
60457,3738321629353 |
2023.01.28 15:21 |
| home depot |
112,9035216113553 |
20992,3397024567239 |
74937,5826863665134 |
13681,5554088889622 |
6751,6656723460183 |
48861,9049472021871 |
2023.01.28 15:21 |
| honeywell |
12459,8031392307021 |
68502,7409382280894 |
69352,4557171268389 |
58462,5503998994828 |
77277,8668806930073 |
89811,7325228038244 |
2023.01.28 15:21 |
| ibm |
33205,6796378106811 |
50646,6492036194541 |
75331,1110150972382 |
2304,7544255312533 |
1454,2329475227744 |
9413,7638976094313 |
2023.01.28 15:21 |
| intel |
81564,2309314403683 |
31931,8831407665276 |
89661,8079088539817 |
78809,211868463085 |
61105,4731073728763 |
76213,3045588829555 |
2023.01.28 15:21 |
| j&j |
92883,3467422886752 |
85496,7015916169622 |
21363,7530628121458 |
43412,5456697619521 |
43271,9405653211289 |
19488,1860069842078 |
2023.01.28 15:21 |
| jpmorgan |
5159,2179091642611 |
94044,661171274260 |
45086,345605039038 |
83002,2664905763232 |
26550,1493212357164 |
14964,1620957311243 |
2023.01.28 15:21 |
| mcdonald’s |
95724,9377193124965 |
18329,5682781748474 |
41083,9454076518305 |
87284,3396511855536 |
29215,7277958402411 |
4125,5057729231194 |
2023.01.28 15:21 |
| merck&co |
48086,4753572233022 |
5145,9135592752137 |
41593,2463160669432 |
9957,4675029632636 |
46423,399987748825 |
53363,9150819182396 |
2023.01.28 15:21 |
| microsoft |
7456,3636348275468 |
18158,3400512235240 |
51296,3312038378791 |
50215,4701861534268 |
26893,6854295320809 |
3847,6797498362139 |
2023.01.28 15:21 |
| nike |
63084,9113013860770 |
1941,9229871253483 |
63910,606438247487 |
42877,1199558787048 |
53601,4802027335391 |
3352,9519235929475 |
2023.01.28 15:21 |
| procter&gamble |
72652,1330814133399 |
41943,1907440316864 |
17309,9530466469005 |
10583,2476394679398 |
31669,2873984449544 |
58770,8296375381761 |
2023.01.28 15:21 |
| salesforce.com |
61861,898376465776 |
29983,8875254336745 |
77527,3382880203426 |
56728,4061043630355 |
24959,5866762916558 |
32910,8886866332032 |
2023.01.28 15:21 |
| travelers |
64733,7578515368514 |
865,1833211649210 |
23806,421576662921 |
13525,9645730713383 |
17524,5546713140794 |
15532,3483192687855 |
2023.01.28 15:21 |
| unitedhealth |
50772,2611430534162 |
59596,8243994354271 |
54855,1836494281889 |
65404,1671437816695 |
27349,9538606661372 |
5467,487542538904 |
2023.01.28 15:21 |
| verizon |
29215,6219444852323 |
45486,5417380933650 |
20863,7839501057752 |
43043,8559408937581 |
54181,4390672394075 |
3927,7798559134827 |
2023.01.28 15:21 |
| visa a |
48123,1745068165474 |
74443,6564639857971 |
72918,8997460887768 |
479,2368960916065 |
16089,6007419913076 |
6130,7094306410291 |
2023.01.28 15:21 |
| walgreens boots |
78440,7153325011023 |
87658,578784947284 |
66920,9312436380424 |
10664,9613418541849 |
55319,5614913660102 |
50308,7618089001626 |
2023.01.28 15:21 |
| walmart |
34545,9335046745837 |
61775,8872431144119 |
37258,6570118525997 |
66710,8537968201563 |
83152,4115280136467 |
51027,5606967997738 |
2023.01.28 15:21 |
| walt disney |
31128,5150440610014 |
79760,4721632446163 |
11579,8588884188794 |
18160,9001774722711 |
57423,581683083438 |
95806,2434140876867 |
2023.01.28 15:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8616576256,131 |
21132946155,897 |
| 2 |
www.google.com |
397660621,160 |
17420072202,125 |
| 3 |
youtube.com |
2457571431,273 |
68583089719,491 |
| 4 |
linkedin.com |
6443034234,871 |
65991445398,219 |
| 5 |
apple.com |
4497490093,824 |
69939357834,785 |
| 6 |
play.google.com |
1262860382,702 |
10936459667,233 |
| 7 |
microsoft.com |
5307540494,430 |
62217528187,826 |
| 8 |
youtu.be |
9181795479,258 |
75403362746,780 |
| 9 |
wordpress.org |
3879645248,966 |
67609570083,428 |
| 10 |
adobe.com |
1249693353,851 |
55234979559,371 |
23818069277331233,
76752502610906961,
52152610244229433,
55797363817691801,
68568237405270337,
47138439305126665,
45159461768344049,
91802068427205089,
32565047219395637,
79952093632891777,
49798887455835937,
97063415171578529,
25545381056144833,
58832129929214713,
95071453461423521,
22897183615714313,
82065942650660881,
29711985681205989,
98278565797954801,
68728388426825409,
19732351601123809,
5573466699570418,
86214346811175345,
53025952214375137,
71771059837192297,
77046356722712513,
90913856821134689,
67905143741518257,
13946245843544603,
27034261310473085,
22642051521688701,
27907222090288997,
49581131199374793,
38926547113806009,
43128557270392777,
14706500200554729,
23521763365715745,
27752722287550569,
17655502026900651,
28515504207462073,
13756720395758749,
10996509250253439,
79671632871031761,
21129815140739085,
5638926662504674,
2635578066110612,
98095521423965697,
32988972403109073,
88162007974460721,
95536349620670081,
79570455104112625,
94151474162936209,
30522816721349957,
12828328646719457,
2682870952412487,
37604880658909681,
46905693830922249,
21110168611630797,
27503042900934817,
20195205463096501,
90404060250148177,
61422947794198993,
53373583685606721,
36176234297454361,
66327439760789273,
72826156951487073,
41955433739349249,
48990113381296401,
88881827564910049,
20656569208949805,
3162274928763510,
8004289912059904,
6862839823588730,
76645295461639761,
71354442276060585,
67507852381095289,
19671284453943373,
50258084200322633,
23342720419168473,
14580459846183659,
18146902415901425,
35568055044859649,
54384247912094001,
32580586615949869