Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 383944702335 4178986758926 9000791073777
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2652,6003832072020 |
17576,5593802654185 |
27423,7448376496323 |
11023,2760359724053 |
45347,5461700167507 |
8168,2934662112967 |
2023.06.01 01:36 |
| american express |
93723,3155312403106 |
33187,3551218160429 |
21562,9451868934557 |
4832,3907858519815 |
1495,5643363757991 |
58947,458783195355 |
2023.06.01 01:36 |
| amgen |
21337,9027602905408 |
44111,8847551201471 |
12934,6023022369482 |
19204,1558479969390 |
20269,3677872680128 |
71523,4769126195461 |
2023.06.01 01:36 |
| apple |
11263,8254541871138 |
75295,5660919938237 |
37163,8346205642447 |
85956,3088473444805 |
15016,1914188866504 |
66397,3657621531748 |
2023.06.01 01:36 |
| boeing |
13661,7122855321505 |
75655,1515459832736 |
27663,3460113131442 |
19743,4899863074534 |
24878,6385279912502 |
37475,3781018429436 |
2023.06.01 01:36 |
| caterpillar |
24084,5667743920349 |
53395,4435156728142 |
93457,2491781027057 |
92043,471865786240 |
7464,6733768847771 |
61328,4462564941496 |
2023.06.01 01:36 |
| chevron |
50800,4728367775679 |
75511,6581492545084 |
66426,4190729996190 |
2392,8008614447900 |
13136,7804594128393 |
95241,4079804397189 |
2023.06.01 01:36 |
| cisco |
12648,1498317308724 |
89797,3752423301340 |
78836,2727081747726 |
75335,291899507866 |
83949,2872940134258 |
47271,7740442273208 |
2023.06.01 01:36 |
| coca-cola |
53648,3931339159608 |
82124,6111044064165 |
6652,4345093783923 |
5737,5745082506910 |
90735,8124647396617 |
23266,5716018206440 |
2023.06.01 01:36 |
| dow |
23154,2565689128824 |
37247,3628962710500 |
3703,3248706934974 |
77088,1634990517051 |
47471,6688434579410 |
53875,2630621464924 |
2023.06.01 01:36 |
| goldman sachs |
94156,2920855558478 |
29226,7810341995210 |
57938,7649577208795 |
55508,1158516858705 |
15810,3763092332520 |
72696,2246024385095 |
2023.06.01 01:36 |
| home depot |
81082,7843169928529 |
79912,7181647680700 |
59679,317681943998 |
28977,8283194717952 |
28834,6622298541479 |
19122,3253654330038 |
2023.06.01 01:36 |
| honeywell |
98711,9620924536139 |
48887,4618029720150 |
63094,276058670134 |
72487,5724875442684 |
31970,171172162518 |
35353,8990709926002 |
2023.06.01 01:36 |
| ibm |
78208,9086001715623 |
1493,9401665749029 |
28491,7418787707575 |
16477,957280169242 |
52620,9638797026128 |
81390,1229774965905 |
2023.06.01 01:36 |
| intel |
99565,1036593741738 |
95130,2839850042947 |
76589,1425127116964 |
60936,7529897764326 |
10461,982149220072 |
21480,7355410773308 |
2023.06.01 01:36 |
| j&j |
12583,9396578678862 |
30803,4455122123473 |
95678,6615503658541 |
34459,7388500217349 |
57016,3595058834181 |
67902,8550599426963 |
2023.06.01 01:36 |
| jpmorgan |
10139,8437856100500 |
95079,6275804182515 |
80767,7646807450802 |
75056,8033132096753 |
86835,7018548832275 |
8730,6342293485068 |
2023.06.01 01:36 |
| mcdonald’s |
84437,6966486512684 |
38722,9489727606997 |
79487,6020118738525 |
68452,9206843632274 |
54167,9925424596295 |
36620,4984448263422 |
2023.06.01 01:36 |
| merck&co |
65410,7107797809877 |
23730,2242433633656 |
7029,9163114451804 |
7931,1716703190469 |
76010,300912661478 |
79926,5677623683587 |
2023.06.01 01:36 |
| microsoft |
79478,5498086521403 |
37108,6631121309475 |
25167,4583737924696 |
29735,960311307572 |
15503,6845606048592 |
4501,9498860174791 |
2023.06.01 01:36 |
| nike |
28658,7295177294873 |
87058,8282422209159 |
72207,2367669567466 |
32669,3761530150660 |
94755,5639818953351 |
60040,178324021400 |
2023.06.01 01:36 |
| procter&gamble |
48030,6796996849590 |
18951,2403903962113 |
70980,9887534584851 |
80816,5045629628003 |
53857,1792283426039 |
16768,7902256464586 |
2023.06.01 01:36 |
| salesforce.com |
63761,4650165736676 |
88626,7926245792769 |
14958,9312606686727 |
74252,4361496572383 |
66078,6130809779279 |
26440,3828385872767 |
2023.06.01 01:36 |
| travelers |
84985,5910789254122 |
75900,7973946724088 |
15507,3593879817054 |
81523,6353541617282 |
3909,47297962010 |
87575,7488786182367 |
2023.06.01 01:36 |
| unitedhealth |
99349,6838973225095 |
25345,5320453657769 |
86313,4211166747846 |
32228,5007278006524 |
88614,2085277894512 |
29336,357104269788 |
2023.06.01 01:36 |
| verizon |
13979,358629771509 |
47187,8005668562837 |
64895,7362519628369 |
18341,4987918897532 |
32734,9423970463686 |
29619,4823917099275 |
2023.06.01 01:36 |
| visa a |
30179,1114136367105 |
11775,3408726952039 |
11615,9934904300608 |
8976,1096266880632 |
67739,3431928944774 |
64168,5405134181493 |
2023.06.01 01:36 |
| walgreens boots |
76431,9639430660755 |
4125,6504428181798 |
17248,3345935991966 |
68616,3122593136505 |
37046,1580133298412 |
11283,194005314261 |
2023.06.01 01:36 |
| walmart |
89427,2962316134945 |
51820,2215961818584 |
23863,8143789833412 |
70399,5404136884027 |
92580,8217337634415 |
88129,419360534288 |
2023.06.01 01:36 |
| walt disney |
81523,9710376970470 |
15157,4926119465381 |
31424,7932347953320 |
3313,785401612521 |
75718,743665839546 |
72899,9296487169341 |
2023.06.01 01:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5407465324,143 |
93614619086,612 |
| 2 |
www.google.com |
1721607438,357 |
52701737080,695 |
| 3 |
youtube.com |
7994948328,31 |
63528131834,247 |
| 4 |
linkedin.com |
6362912907,346 |
2063913551,146 |
| 5 |
apple.com |
2121568556,300 |
16927061976,87 |
| 6 |
play.google.com |
8118908252,231 |
90558322659,616 |
| 7 |
microsoft.com |
2094504149,962 |
24593296275,681 |
| 8 |
youtu.be |
8701571003,153 |
91610553349,411 |
| 9 |
wordpress.org |
2951433422,853 |
2283509169,468 |
| 10 |
adobe.com |
2092436422,550 |
16190986382,9 |
79719118215143681,
21650186087936165,
27556817326694729,
35473798122256997,
53134732879698281,
38700005970895289,
34697702480480077,
97152211936190721,
24872456444427373,
17861639428883791,
56799648050218825,
69632120383903385,
61235511861741545,
62949184747412801,
32553515350446105,
74241815181449057,
89315936015918849,
26530746137723329,
32099672220647337,
74383676843717697,
6143924128264190,
61441575549542905,
13362843031063677,
71687556011602281,
23782882187515497,
78353085648268465,
48501198133453729,
22607350768521429,
64347735000774265,
25957468198612333,
49379567755386233,
9173883916810155,
96091284649446609,
55568257207050921,
97709174361079937,
13425362017005683,
43035616911947729,
44694725098088385,
33460725098848345,
94633759465068577,
5931476550176741,
37826137570664289,
20972051192075017,
64169384771957993,
45990023855119945,
82221036590635777,
90326136350631713,
34065095474943521,
27099550608545541,
14608377916738391,
19585286732763053,
28661823458969593,
2900677500292660,
19019363634288313,
89738829713314769,
93605009978637105,
86639968259260065,
50102980993688105,
91864635935053233,
92931805644184353,
4399218736216427,
33224251447245481,
66547762788832185,
81142776133492593,
56922699604183433,
18456038367003205,
23784893983975053,
39128890074789529,
20474410383030773,
63046974129974841,
71801376855000857,
5883546406403185,
88083131704479457,
66053364565595985,
70258893212303521,
17802427429705859,
34138012491166593,
69383467081934217,
18316025845706465,
94333088677376513,
46277397265657785,
51746711879968641,
59906988870352505,
96747862733900545