Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 959551748820 3958495990374 9186054519378
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68777,4885852592998 |
88203,4697418772 |
99296,9808069602587 |
82802,5490371934139 |
75277,9502303441987 |
50873,1786665492692 |
2023.02.05 07:20 |
| american express |
87945,6110916715116 |
80036,9498251467012 |
80816,3596106939950 |
34127,7795461136848 |
54026,2102685701103 |
32226,5980978677981 |
2023.02.05 07:20 |
| amgen |
15056,988678168506 |
84802,2465078593232 |
49472,7666166601703 |
66443,1824871217832 |
25521,5464456672781 |
18296,2481582332403 |
2023.02.05 07:20 |
| apple |
52726,109721650370 |
79720,2800142681227 |
96121,3059202372097 |
45869,8406466539018 |
91702,2590321889148 |
79048,7251623622142 |
2023.02.05 07:20 |
| boeing |
61865,1317379130051 |
50471,1588937584311 |
34201,8269662642852 |
75700,4925591680222 |
92584,6050028344617 |
73907,4205514974893 |
2023.02.05 07:20 |
| caterpillar |
37162,4034926239402 |
60304,6268214145676 |
94994,7859954833985 |
87498,4771909187548 |
79697,6721750749276 |
75721,7581701581367 |
2023.02.05 07:20 |
| chevron |
97810,2158860042692 |
59882,8951072213240 |
47492,3892886126414 |
62027,935610765592 |
52103,1249780603685 |
25246,8630330096931 |
2023.02.05 07:20 |
| cisco |
95195,94464612194 |
35560,8777784062550 |
61445,946592050605 |
29833,9860687912442 |
49816,9013685234823 |
61290,4480901202187 |
2023.02.05 07:20 |
| coca-cola |
68737,4878698540852 |
92529,4843316557818 |
16005,6824862258509 |
24251,1381402411499 |
89838,8413186259568 |
3325,3732904242352 |
2023.02.05 07:20 |
| dow |
23061,6535170469434 |
46686,7516337647103 |
77850,7193063362502 |
61467,7304394319654 |
72876,9702589521185 |
60822,3432020936162 |
2023.02.05 07:20 |
| goldman sachs |
6492,9065477428958 |
32928,5630699866452 |
80792,9421610911377 |
1117,4952802737244 |
43004,9364411463030 |
97962,5900758742355 |
2023.02.05 07:20 |
| home depot |
61893,2221137434245 |
72822,5172996032052 |
6344,7614635783248 |
89060,2940396079794 |
41499,3574415282347 |
4568,1934757325799 |
2023.02.05 07:20 |
| honeywell |
7675,6603401475586 |
92392,8055006624200 |
63060,5321330036968 |
14871,6955172577873 |
43869,4779736413621 |
25859,2465970129706 |
2023.02.05 07:20 |
| ibm |
42014,2697473517620 |
74188,8501656777226 |
20619,7214892162011 |
44025,8251158711501 |
94361,1684576673434 |
34242,70353290067 |
2023.02.05 07:20 |
| intel |
92993,2330055017956 |
30108,3449018714019 |
59045,3467483106070 |
53838,6671948949807 |
709,4622927694582 |
47270,6376875583083 |
2023.02.05 07:20 |
| j&j |
99443,6213983134367 |
33321,4331065197476 |
9938,5917920609937 |
67971,5195066872985 |
86154,4215808198788 |
36968,677279112861 |
2023.02.05 07:20 |
| jpmorgan |
14308,8099139169790 |
89285,866729961709 |
97838,2352592567914 |
9371,9082928309218 |
46827,3947832626291 |
25320,587117890828 |
2023.02.05 07:20 |
| mcdonald’s |
74154,7915723067709 |
72591,7486200318672 |
25387,1986022414640 |
38631,2482908493840 |
82001,7195124067367 |
68140,9193725101650 |
2023.02.05 07:20 |
| merck&co |
31131,3611009023153 |
43888,1728438804858 |
78269,8085515629501 |
24058,9257517582737 |
61847,1334155746736 |
1243,5968370647170 |
2023.02.05 07:20 |
| microsoft |
36868,1061330800877 |
50513,8369395905175 |
50092,7583245984279 |
89566,2424479164184 |
54990,6215580636636 |
99107,8037619818934 |
2023.02.05 07:20 |
| nike |
82017,3773755384610 |
5206,6401608604938 |
9689,7334502008744 |
55954,4081924129278 |
9456,9984125681222 |
58104,8772328253836 |
2023.02.05 07:20 |
| procter&gamble |
80697,8216080861167 |
80299,4254296114669 |
95503,8154093385675 |
2227,3236984927208 |
92155,5273965722882 |
16064,4224587613717 |
2023.02.05 07:20 |
| salesforce.com |
28573,562894633040 |
66491,8356180759147 |
67785,6559746260755 |
63939,4980078325607 |
3336,6914328895510 |
13817,1302381101996 |
2023.02.05 07:20 |
| travelers |
42489,6977020637133 |
53844,5194341936149 |
69612,1194668174722 |
39667,5030787633732 |
94108,1996516026557 |
92851,8960985643790 |
2023.02.05 07:20 |
| unitedhealth |
1507,9507750514895 |
21980,9366033598781 |
47818,3804351412692 |
35907,7638927944936 |
43673,239687995054 |
59952,1145721320063 |
2023.02.05 07:20 |
| verizon |
67995,2388909286820 |
61258,7132935910486 |
93033,7507486580872 |
84354,3552069086582 |
44846,3819622248412 |
87465,1445653545671 |
2023.02.05 07:20 |
| visa a |
50143,2713081212715 |
64765,4425039459020 |
47096,5761524932459 |
33861,4860206656158 |
52693,5583995683119 |
42263,50991685130 |
2023.02.05 07:20 |
| walgreens boots |
93884,7816861472093 |
76900,3755593141541 |
80566,3685028334149 |
49014,4855983732269 |
60740,1027114116587 |
19890,5377175803297 |
2023.02.05 07:20 |
| walmart |
85347,424236655236 |
89293,3019107920118 |
42439,7675655912608 |
44648,9258149331436 |
3888,941202649847 |
36832,5098334369250 |
2023.02.05 07:20 |
| walt disney |
67028,7069213902578 |
99586,1972003029660 |
26533,4184781280347 |
20230,2041556681507 |
20017,9712914344855 |
57972,58192228899 |
2023.02.05 07:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3470616574,337 |
63631568244,82 |
| 2 |
www.google.com |
6287391945,498 |
68369633100,865 |
| 3 |
youtube.com |
3918234362,544 |
98474827968,263 |
| 4 |
linkedin.com |
5174325044,366 |
72103849985,442 |
| 5 |
apple.com |
1279109875,763 |
90301206662,875 |
| 6 |
play.google.com |
4155711174,841 |
37200925034,467 |
| 7 |
microsoft.com |
3018945093,123 |
49852441112,131 |
| 8 |
youtu.be |
108547239,963 |
59974614718,358 |
| 9 |
wordpress.org |
2986737039,237 |
43975907332,928 |
| 10 |
adobe.com |
7337049121,124 |
79205888790,126 |
77680716756731265,
18448017444461585,
10944201052188875,
26972535299137237,
52934002038091425,
28778819693252445,
51579766441136601,
67193328123539689,
25270917266607285,
64942061528563497,
40215897141024473,
51382364239543681,
44709607027471065,
37192571349442009,
23329542856663465,
23759914468973877,
88585757277905937,
15191696211695673,
4840727290138603,
86751666292548177,
56543072964996097,
94778606481850145,
90948962140828369,
71979428594931961,
42213217075914145,
37734873266890649,
37655189819633961,
46251194365322593,
33240891573950649,
39419944351539017,
33189171971753241,
57580694090574977,
5387790733948351,
21304887579753997,
14936621859669687,
68003247352316977,
23587039904668929,
79602534230798481,
24753788486123085,
30755881452932953,
88503452995792033,
49396119778975849,
57607992226257921,
8523439709097148,
79091079952195281,
47419318230822681,
11123242881149055,
34055181220173837,
77772402670234449,
26739551639184357,
63416622718796137,
64188719354569913,
57524652825668457,
1539664668962360,
95373216457664961,
49245446873828769,
786300841718913,
10035312315449119,
94288880890235313,
49243176868185401,
66502136085182433,
85660212766379121,
1662507466971875,
94136412581428881,
75075462833046913,
72143934713676577,
15618763212114573,
25495748175308109,
80123907746747137,
55421857396140697,
59330958966165785,
59373793704435233,
3308870969340206,
18511552875861525,
87967858044430609,
70977712702006105,
64417224843055009,
32095373095944525,
76353319501504305,
45514642540365457,
47107749897986649,
89920867886394257,
53991231368854641,
35869929147884249