Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2409432162531 5768583216705 4405100266450
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
40501,8258122652770 |
26586,6548881796189 |
72023,646016565152 |
36151,3140251436271 |
61445,5684591806494 |
77109,8247277792544 |
2023.02.08 15:57 |
american express |
4632,2536843861454 |
88969,666678771377 |
94849,6700390693732 |
4237,376086160541 |
23677,7902329834179 |
17183,4193062759005 |
2023.02.08 15:57 |
amgen |
46292,8801460522227 |
43295,7038555820473 |
45701,8734502634034 |
89217,8620066917502 |
69927,1580177666620 |
51690,4194843959995 |
2023.02.08 15:57 |
apple |
22262,8784048357048 |
73351,8370662922971 |
44687,5045899571851 |
66180,4931753133424 |
75828,5514780106023 |
55985,7067597308197 |
2023.02.08 15:57 |
boeing |
22152,6022065253929 |
74437,4582852153108 |
39244,9161891387776 |
87760,8553518750705 |
79634,3105317284354 |
55921,2533395653591 |
2023.02.08 15:57 |
caterpillar |
18399,4513721973636 |
11535,8832445209846 |
60939,6322411289439 |
30273,8320093872026 |
51065,362384570763 |
66908,9575099810027 |
2023.02.08 15:57 |
chevron |
54083,3308697510511 |
45069,2991027575918 |
88235,105284848251 |
587,1038648416289 |
61274,7502308357507 |
56216,51745199599 |
2023.02.08 15:57 |
cisco |
66642,4397415486165 |
86053,4627551664599 |
75028,4197338521481 |
71610,9342552688905 |
87111,8314409893938 |
81750,4804960135371 |
2023.02.08 15:57 |
coca-cola |
46369,1202287073248 |
31251,9743280829862 |
15647,9815810802393 |
93184,6972955786624 |
31246,3825233587996 |
99640,1947985929437 |
2023.02.08 15:57 |
dow |
39306,22608246655 |
29867,57868543081 |
75250,8608134919778 |
1097,4189116358758 |
30056,8714877692983 |
88167,508283176460 |
2023.02.08 15:57 |
goldman sachs |
29123,5977615341545 |
98509,1623276714236 |
42921,8025833768771 |
64283,8928846418858 |
92282,9553290861659 |
86722,792792486027 |
2023.02.08 15:57 |
home depot |
93692,7990507893265 |
77658,2493609981612 |
18158,7729731635191 |
44416,5746259917506 |
77524,7428230261431 |
58042,5277256490663 |
2023.02.08 15:57 |
honeywell |
60364,5913742207923 |
94664,9041915587150 |
46287,8283040872776 |
95502,7540836124681 |
42607,9401034633630 |
91642,8552681454458 |
2023.02.08 15:57 |
ibm |
74269,5592349693180 |
74816,6654989244417 |
51457,6153655126691 |
74478,4514742228203 |
41442,5213530003094 |
70084,5959904501215 |
2023.02.08 15:57 |
intel |
29433,1449948125519 |
17062,695601520129 |
88782,7510292888620 |
59729,4914543572814 |
34241,5439230864868 |
39565,8052655002103 |
2023.02.08 15:57 |
j&j |
37223,3506657928229 |
55935,7982927961275 |
29077,4757603970357 |
65357,334560964257 |
3500,4017137293704 |
69896,5495594223030 |
2023.02.08 15:57 |
jpmorgan |
1708,4437331939117 |
104,4314955445007 |
96509,7018688665703 |
2749,2594123580494 |
84687,1981024374255 |
32898,7346815182828 |
2023.02.08 15:57 |
mcdonald’s |
94914,9262583120727 |
22614,2915352359415 |
47019,6217817924917 |
9681,8424085727893 |
97245,6561498492957 |
64071,2632168419660 |
2023.02.08 15:57 |
merck&co |
13192,2942623109557 |
29668,1669056131505 |
69598,9956279597246 |
71647,7130552828312 |
43937,7174986810424 |
14456,4044473483228 |
2023.02.08 15:57 |
microsoft |
41937,1720368228853 |
66386,2662312267349 |
37014,9928322168999 |
92,3192709865980 |
91910,2270486215130 |
61081,3892719279975 |
2023.02.08 15:57 |
nike |
84884,7076069591567 |
23169,8212779993192 |
36376,8723818701692 |
8450,4956670552493 |
16665,3811677801423 |
66258,8626202214510 |
2023.02.08 15:57 |
procter&gamble |
37680,3790377043188 |
57568,8161568935030 |
9654,7202263325453 |
22061,5159039329738 |
89227,8844639486634 |
78214,2624024157413 |
2023.02.08 15:57 |
salesforce.com |
87730,7830479051918 |
58168,7963866950013 |
1010,1924796248787 |
18566,8589269407094 |
90009,4173391237855 |
68021,2638433934190 |
2023.02.08 15:57 |
travelers |
28973,7646997817792 |
75952,4563651750796 |
14587,4220831175335 |
31899,5226633017883 |
80113,8946609017440 |
33883,8976572072134 |
2023.02.08 15:57 |
unitedhealth |
61489,5594244375825 |
41357,5071503897198 |
44389,1956962998957 |
76956,3211845522747 |
97875,3512262078003 |
11758,9888407322579 |
2023.02.08 15:57 |
verizon |
54371,3032298702747 |
84777,4437924171798 |
72057,5279726139270 |
70764,102899884806 |
29268,4671462597326 |
46666,4385399580934 |
2023.02.08 15:57 |
visa a |
88923,7856405605563 |
96121,6903501991183 |
68031,3000234556385 |
58801,2951886965894 |
85945,15685465187 |
80234,3033362799325 |
2023.02.08 15:57 |
walgreens boots |
19727,5718918917701 |
62453,1760090519675 |
92312,7420920794830 |
16485,4668239327148 |
4533,126174581238 |
91062,7658909442835 |
2023.02.08 15:57 |
walmart |
54060,6182521609590 |
77619,8332624677569 |
8540,2428360963241 |
27181,9746277979576 |
2848,2330056861975 |
66498,7087781196461 |
2023.02.08 15:57 |
walt disney |
53303,2529854034074 |
397,3924770355225 |
25456,8063059030101 |
69582,4518187963404 |
37820,3203341481276 |
62783,3013158948161 |
2023.02.08 15:57 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
3372002091,285 |
92461042339,321 |
2 |
www.google.com |
3662678046,270 |
88988126629,670 |
3 |
youtube.com |
9223795580,667 |
37338260282,311 |
4 |
linkedin.com |
8166268138,974 |
65244594869,954 |
5 |
apple.com |
7800655212,665 |
92300344911,621 |
6 |
play.google.com |
2482737522,115 |
13495544345,312 |
7 |
microsoft.com |
7013054570,750 |
31557018124,185 |
8 |
youtu.be |
3274145308,245 |
89203834115,665 |
9 |
wordpress.org |
5292744330,817 |
98514088896,896 |
10 |
adobe.com |
859659571,876 |
56554096565,9 |
93892356846481569,
35845046862959861,
97117356397211553,
69290543952956793,
23462199745699765,
88386500393971809,
44881539000198249,
5057129776105286,
51078260550275449,
52587713394314049,
12716195778921247,
28447409067302945,
17563276272267105,
2977667935192586,
74555729422718289,
59247857332229617,
35684980964288117,
59732078108936553,
26254759076982737,
96361462585628033,
60408616717904809,
84643542906269425,
4269205452874304,
25136416079476477,
13213034300133587,
30867431778460741,
96773316850885745,
20310302358120681,
77316473657265313,
19402084965258837,
27100189775228501,
20320289395749569,
73742846539244049,
95587508147582417,
9074989613145591,
49714564438909297,
76696933712810273,
74773762095719569,
24058780027553441,
36313605215400457,
77634307648986577,
63201044453307985,
26495877839624881,
88744217716157441,
6799317151308061,
55684554623439913,
86796245025470849,
96684677666053169,
56057211523875593,
60536697180941705,
84221156546846033,
34615807514637709,
44609369011595849,
41884229471907017,
9299747832119465,
5939963413402439,
45378871681168673,
61341680027544497,
52652354724705217,
75687101064249873,
58232200471684337,
93351178802549841,
7376499706879259,
5567537061870099,
82308042328804737,
28565912414342165,
76355495862662801,
27447289228439333,
72571289539337153,
89633013959974049,
47529353434219961,
68805092899128793,
64713985286653041,
64782974682748321,
80232670716941361,
76818011933937665,
71841731434687977,
83493316685780881,
60205047298222785,
42651942372322081,
55165087990462777,
9042288549244405,
34399574715644121,
52485448773950337