Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9148936197162 6605340144597 337972636335
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45850,2581569990144 |
42945,5077883601189 |
99929,2852150336840 |
4679,3556187343784 |
65615,9670295133256 |
29452,2608665879816 |
2023.02.08 16:19 |
| american express |
10770,6403499464505 |
73931,8747354401276 |
66421,3552421070636 |
12024,9852790948935 |
55556,9858027026058 |
96891,6641425401904 |
2023.02.08 16:19 |
| amgen |
28354,965634528548 |
74729,1984270215035 |
75710,7810828569346 |
71682,2155963941478 |
3924,1462574992329 |
72339,385224563070 |
2023.02.08 16:19 |
| apple |
43148,7701718043536 |
39415,876126075164 |
73721,6886542662979 |
34848,8448952599429 |
32901,877808849328 |
71964,9932134975680 |
2023.02.08 16:19 |
| boeing |
44303,8398705227301 |
97850,9985750871711 |
82568,9473936096766 |
66272,1092066271231 |
4396,4100032211282 |
30764,8010545303114 |
2023.02.08 16:19 |
| caterpillar |
19109,244460469112 |
1666,2303259344772 |
17071,7400356791914 |
26885,6021760795266 |
51021,6629895819352 |
68979,2474088012241 |
2023.02.08 16:19 |
| chevron |
35165,382678825409 |
9231,6806480614469 |
12605,8119347612374 |
67387,5690717604012 |
65181,6523541514762 |
56765,4774785097689 |
2023.02.08 16:19 |
| cisco |
59975,2303644753993 |
58669,6437048246153 |
64037,8943187855185 |
44476,8314537745901 |
91877,4614102798515 |
6178,894683790394 |
2023.02.08 16:19 |
| coca-cola |
20145,3306281003170 |
69165,7116534430534 |
99362,3814331456088 |
95907,3452615309507 |
41971,513663059101 |
2591,5457497960888 |
2023.02.08 16:19 |
| dow |
86331,6997711514123 |
11483,5151063520462 |
35213,6824684045278 |
99259,9518730645068 |
91284,5792699991726 |
59558,5532005764545 |
2023.02.08 16:19 |
| goldman sachs |
47359,403372445144 |
38466,3923536175862 |
50175,4464340605774 |
48183,7031934838743 |
77707,1734664551914 |
41485,7706798436121 |
2023.02.08 16:19 |
| home depot |
55490,3739091721364 |
11595,9746006289498 |
42528,1418509669602 |
52036,2885765456595 |
84163,6351719819941 |
80369,1937474217266 |
2023.02.08 16:19 |
| honeywell |
31765,7962677599863 |
14563,2304732664489 |
37554,7411983758212 |
78368,8491265438498 |
78154,1683281944134 |
24149,2832831447013 |
2023.02.08 16:19 |
| ibm |
61477,7233021580615 |
98648,3918244163506 |
89677,4013235564344 |
16251,4516682140530 |
77524,2784456349910 |
42627,2005082066171 |
2023.02.08 16:19 |
| intel |
42030,9466192689725 |
48909,2619187207893 |
58180,2927676504478 |
45567,8994316379540 |
8904,6012866292149 |
12991,4645731695928 |
2023.02.08 16:19 |
| j&j |
34249,9135787477717 |
31370,1240206253715 |
8191,5551798753441 |
40731,6966691971757 |
27849,3937803991139 |
8850,1752506471240 |
2023.02.08 16:19 |
| jpmorgan |
79511,2509978744202 |
62692,5703366841190 |
52945,531877051108 |
77085,9497401118279 |
99981,2599296439440 |
21166,5815982250497 |
2023.02.08 16:19 |
| mcdonald’s |
55270,6673249755987 |
48103,6417327052914 |
26862,6109347678721 |
10631,6110966098495 |
52452,4200055887923 |
73512,6064204578288 |
2023.02.08 16:19 |
| merck&co |
97519,1424210057594 |
30309,2536674984731 |
53621,3915832689964 |
42892,3313053608872 |
64259,558370072395 |
90165,1720246532932 |
2023.02.08 16:19 |
| microsoft |
10903,6724869362079 |
12177,1088316864335 |
93242,3334235982039 |
69043,4851138750092 |
75,1714597749524 |
12685,2693601790816 |
2023.02.08 16:19 |
| nike |
78240,2331524551847 |
88046,3069080584683 |
65316,6155740246177 |
91333,6283435090445 |
75800,2164181717672 |
88202,2941964357161 |
2023.02.08 16:19 |
| procter&gamble |
60801,3109291531146 |
62551,2505825846456 |
36677,5271438416094 |
42261,4757908731699 |
19964,5443720030599 |
58463,1320473584347 |
2023.02.08 16:19 |
| salesforce.com |
87780,2750524720178 |
61717,8785441759974 |
44652,7440078137443 |
14791,2289067902603 |
97717,283611444757 |
53582,6303183138371 |
2023.02.08 16:19 |
| travelers |
64394,4491433654912 |
25867,4019301999361 |
66557,1406728303992 |
69613,2735629780219 |
45161,3216284322553 |
52415,8183681443334 |
2023.02.08 16:19 |
| unitedhealth |
84878,9467528006062 |
29416,484030526132 |
49113,8787815780379 |
18046,3689204058610 |
15384,7976116449573 |
24747,6003462970257 |
2023.02.08 16:19 |
| verizon |
54162,3953689369374 |
82926,5187797280960 |
42374,3650679364801 |
14910,676652514376 |
81422,4077598648146 |
46960,4797728392296 |
2023.02.08 16:19 |
| visa a |
54844,1657220874914 |
75334,346791931 |
48736,2774813803845 |
81841,3361227940769 |
22424,1125618414954 |
38453,7153589851223 |
2023.02.08 16:19 |
| walgreens boots |
99135,5649762582034 |
8428,1451774695889 |
36259,3317439728417 |
74553,9042073618621 |
72712,5747768543661 |
42299,1508429921233 |
2023.02.08 16:19 |
| walmart |
93985,5720851323568 |
21851,7540560928174 |
97985,6881036949344 |
23383,5282776928507 |
85383,9871647497640 |
52832,3411763026380 |
2023.02.08 16:19 |
| walt disney |
26465,3467151960359 |
67730,4888803111390 |
45928,618249438704 |
20424,4506204575301 |
62681,2885186877102 |
59580,9893891052343 |
2023.02.08 16:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7527974407,867 |
24034657749,703 |
| 2 |
www.google.com |
1967930967,737 |
17199367378,303 |
| 3 |
youtube.com |
1536525242,493 |
53198355018,238 |
| 4 |
linkedin.com |
2766701212,424 |
46220689174,189 |
| 5 |
apple.com |
9710781235,99 |
20724629658,792 |
| 6 |
play.google.com |
4574448308,11 |
99249140546,698 |
| 7 |
microsoft.com |
1200027578,77 |
30758419866,120 |
| 8 |
youtu.be |
6333325902,928 |
95835104073,387 |
| 9 |
wordpress.org |
7937529586,199 |
8877248411,991 |
| 10 |
adobe.com |
9350879100,261 |
29256950040,89 |
82455305056646465,
2972637629136444,
78852550918236369,
21915507549420001,
42571361083537345,
34493020689114929,
331886671483517,
55587119469419121,
34970686910673977,
71338495425879953,
63329162728041409,
7080287020653487,
18828746955841781,
76707715587690481,
35391842620447281,
20210988260805609,
18213620735332369,
42654842883348465,
45030357316136361,
85814709262922401,
65653096605092289,
31188562093302609,
24519997043535113,
73990219691768289,
54269740218296649,
87195675121620305,
55280213663354521,
797827541828156,
410854723304511,
19014323363080621,
63087302120402457,
53649845020845537,
62408937513828281,
78367094555869697,
60875038430094721,
95041013322770593,
84489533863961697,
92513118311762817,
13005257025361063,
68500214908272025,
11832053167745473,
84873900236561889,
49971852218732241,
41221227450296281,
63177270907908681,
86185404332354673,
99460862483829265,
7565495930612088,
36139937350526457,
69309094920754433,
50114394398406145,
23543110815808177,
90579683659598225,
43613459169864657,
82559567177668209,
70859937975183129,
67809564201161265,
61503887223079801,
41405565990135073,
68164123408496377,
62960665579885249,
30847409926354885,
94184777187183505,
24291328107938173,
24345496436581017,
27339690318331125,
57950531272217633,
9063819097355009,
66939030261710289,
52115155663341281,
64790952391922473,
43890217877924441,
78708931850269441,
50381933059543369,
8119219820946456,
24697334738448265,
72895584255456929,
33501413511112333,
93957650614902385,
97405075980350369,
51393164694309233,
92763037886470561,
75627567432820801,
57873910944908857