name last high low cgh. cgh.% vol. time
3m 684,5817996 886,5222714 92,9581177 222,9321247 435,5019130 346,2054360 2022.07.03 02:19
american express 130,754335 276,1350396 361,5095973 413,5950827 18,3391808 707,1719486 2022.07.03 02:19
amgen 413,5864500 272,8025266 120,4171157 893,8038334 998,7795950 326,905975 2022.07.03 02:19
apple 737,5477651 23,1723346 50,3687811 378,1792744 444,6531147 314,8055435 2022.07.03 02:19
boeing 163,7276734 401,1805920 67,1081498 353,4793674 694,6242224 282,8143256 2022.07.03 02:19
caterpillar 42,1753313 618,402533 954,9442635 131,6926388 492,1535729 865,5417066 2022.07.03 02:19
chevron 522,2427438 721,9665684 895,352948 772,585703 763,1727380 239,8298223 2022.07.03 02:19
cisco 281,5917027 309,9754873 216,5910835 790,2572631 766,4079716 298,7213409 2022.07.03 02:19
coca-cola 352,4283671 414,8442636 582,2789529 386,1042938 522,1069510 71,4175550 2022.07.03 02:19
dow 143,8429740 476,9052139 16,7152873 735,2965996 307,442257 272,5229150 2022.07.03 02:19
goldman sachs 635,618996 780,4017238 470,776944 123,8221062 506,5370441 666,880012 2022.07.03 02:19
home depot 816,523399 193,3376935 160,2631572 755,3015366 107,2313735 207,1218431 2022.07.03 02:19
honeywell 946,9417866 419,2536507 986,6905294 776,6213213 752,5567437 24,2223001 2022.07.03 02:19
ibm 634,1461096 45,1404993 683,7107760 229,4991506 763,4207955 837,9224066 2022.07.03 02:19
intel 684,5920924 224,7900838 823,4306935 912,7701267 373,3303693 24,3584922 2022.07.03 02:19
j&j 21,8003430 979,7733275 357,28585 995,9915245 149,400338 132,8321218 2022.07.03 02:19
jpmorgan 751,3605242 331,5139254 781,1681163 436,4652723 760,6602750 256,5836745 2022.07.03 02:19
mcdonald’s 91,1672827 354,4634484 498,3775784 822,5185505 178,8017540 292,5350079 2022.07.03 02:19
merck&co 804,2875055 527,9535806 328,6585561 785,783488 20,1169746 592,8003999 2022.07.03 02:19
microsoft 285,286062 266,452995 689,5210281 629,7798496 688,9827751 244,1859627 2022.07.03 02:19
nike 360,652385 704,5382748 867,9963911 74,6716049 284,5998149 625,6114357 2022.07.03 02:19
procter&gamble 259,4108877 690,2774512 528,2820587 78,8129531 311,3435232 858,9995459 2022.07.03 02:19
salesforce.com 864,4872266 779,5528620 470,226933 739,8303551 88,4433378 369,9549242 2022.07.03 02:19
travelers 440,4419124 626,7236254 42,2517145 335,3000982 662,248454 577,1904644 2022.07.03 02:19
unitedhealth 307,6554004 4,6175688 998,8616700 617,8634749 349,3965099 416,8188981 2022.07.03 02:19
verizon 419,1551615 649,5071350 598,178829 462,382280 460,885882 762,5015224 2022.07.03 02:19
visa a 340,969143 801,29048 122,3791698 194,4286636 35,1967865 47,334937 2022.07.03 02:19
walgreens boots 59,6633468 897,4073528 60,3133054 227,4790599 468,8755039 986,669660 2022.07.03 02:19
walmart 893,4482539 106,3531819 537,8670472 854,8771447 963,6563247 880,857210 2022.07.03 02:19
walt disney 36,734185 514,700646 270,5606168 104,3286613 224,5268 736,2838203 2022.07.03 02:19
2022.07.03 02:19 2022.07.03 02:19 2022.07.03 02:19 2022-07-03 02:33:03 July 3, 2022, 2:33 am 07.03.22 3, 7, 2022 20220703 02-33-03, 3-07-22, 3331 3303 0 Sunam22 it is the 3rd day. Sun Jul 3 2:33:03 MSK 2022 02:07:03 m is month 02:33:03
9623782374917312954573429391785549146309385683508045
170289971189216969977505163351525264508849618315649
381451485636990913903252109321745574662382442513044
891315525608560722425578828823075042327595155716592
538830655908455177925064721453468631224544034319448
4649999444122084411199354814157920527049357899469004
352931511815799490402339512387969015677092868935405
188852717363325177616866948217518495736235442525345
794431562707869959356777332143988322573163277948222
111992707654869956158539384869410454713701967883530
329378714711024136779539486147177747125701584813612
476182497818961471276509182468287941829016512662530
69449008650995420593334376275586114760435417512111
8707217696572245967424323511939961627306665834951355
41164926507860343478016924143281003845178872728923
501053462659469568999554657255130669930883094415528
268132267294020169515365040713815165382425135412946
221050443614536932692669339762921238099766310543681
1491948495906822942923574371722950284596744153245978
515360302335605419573510276921429044314722266991997
853596793071544366538575696536145912145826873895181
192264276019123994755307881489639127550979849075944
699157557943405115959332576743799823490399753113672
368570501753296262125184527433196123410239462507951
728417918369953551059459879489705932755884723604356
54887637850669958768117486669712865615946744977808
5875600492155484525747790386291876337567209491915
38806369755185561666441933281102189161430152544382
633543075745466198737603977085025481717646437377843
3726971150693437429575615562337191606933935154966002
589049411775682867737531127193917806265811672903086
746031658718200278523243459150893062814161036487742
329868101671496477323889733999056285875943535716760
7595521703531973632493683818911597538221794674
22053697742593722955833520168652684750564493682475
3122889011843039589334794497087739345525921798259
366840632375795497923586858848218448480520243037710
9157956977115042937889588681215119553454520068638111
93266101975853031834779801556424328910536154873301
4112436622274636393946028154870960087087369759727893
7470146406593364803727199477261334380881055662037
7312386793408582210637421076619713372466478749411440
955496486267959821621469842233896612238592669992784
433149511475277660948081917446289864216521288393636
# site
stats hit
1 www.blogger.com 8104,132 46343,984
2 www.google.com 4100,42 41657,183
3 youtube.com 5370,994 32982,988
4 linkedin.com 2711,442 59667,176
5 apple.com 2501,166 9254,275
6 play.google.com 6286,157 37269,934
7 microsoft.com 5783,811 45457,662
8 youtu.be 6939,215 2462,505
9 wordpress.org 3459,489 48784,756
10 adobe.com 5300,905 93824,67

2681, 1691, 6509, 9601, 4368, 4452, 6070, 1718, 8331, 1110, 8575, 3932, 1031, 8754, 873, 9054, 9965, 654, 4187, 4640, 2597, 4489, 2877, 2836, 4535, 1680, 97, 6564, 7101, 1201, 4741, 1526, 999, 1179, 2432, 3740, 4909, 3694, 4435, 8992, 474, 2078, 6282, 1696, 3959, 1355, 3152, 3404, 5058, 9335, 400, 2518, 1302, 3093, 2740, 4705, 2756, 3782, 5424, 2419, 8375, 8081, 6654, 5676, 6067, 9201, 8084