Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 744227422402 2256115362980 2878858274781
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45155,387361226604 |
96363,8019520943054 |
10842,1713351239451 |
72472,8978787441738 |
25996,6026254245081 |
12123,994218843990 |
2023.01.30 11:36 |
| american express |
5150,6892186128535 |
92286,4622866380960 |
51775,7167750340887 |
37281,4077817304060 |
32979,8311410965398 |
19083,7780211181380 |
2023.01.30 11:36 |
| amgen |
508,8438155027107 |
24565,794995478355 |
6943,5335321496241 |
385,5209738272243 |
57227,9674690570683 |
32293,6806813706644 |
2023.01.30 11:36 |
| apple |
13881,476379231550 |
57857,3987606167794 |
65027,6997892102227 |
49819,7017580270768 |
38901,4210397684947 |
16405,9067531274632 |
2023.01.30 11:36 |
| boeing |
13782,5368462731131 |
31454,4676003451460 |
36799,5053616249934 |
24563,3730641747825 |
34918,4912677858957 |
45257,4186041671783 |
2023.01.30 11:36 |
| caterpillar |
2480,4564077169635 |
93958,5970682082698 |
42388,2625039159321 |
27775,5626809555106 |
31015,8563096947037 |
96145,9604051867500 |
2023.01.30 11:36 |
| chevron |
55610,4596240734682 |
66217,9451067284681 |
88067,8262078789995 |
85186,184786450118 |
36306,1663947142661 |
48608,7310415217653 |
2023.01.30 11:36 |
| cisco |
67176,7317004539073 |
10411,209334674292 |
22297,5566694196314 |
43954,2477681753226 |
1308,3791156290100 |
84484,4369539110922 |
2023.01.30 11:36 |
| coca-cola |
64162,1225859634579 |
99964,9517613844947 |
97890,9610764388927 |
91217,5349945630879 |
42071,5743297855370 |
48011,3013643547893 |
2023.01.30 11:36 |
| dow |
40054,3319611479529 |
31985,7635918171146 |
49836,8059219899588 |
49464,1701122014784 |
53763,5987390358933 |
19105,7605906836689 |
2023.01.30 11:36 |
| goldman sachs |
15541,6305833035149 |
836,1684855930508 |
970,8531952435151 |
60544,6513184779324 |
97579,6050743712113 |
60308,9546768651344 |
2023.01.30 11:36 |
| home depot |
56616,5152464336716 |
48968,9868513229304 |
8958,9697727202438 |
28822,4901138842106 |
30174,6080586775207 |
25371,8000897304155 |
2023.01.30 11:36 |
| honeywell |
41399,7483390402049 |
97021,9516031118110 |
34708,1612476012670 |
71220,5024865325541 |
79184,7205526549370 |
67098,8015298377723 |
2023.01.30 11:36 |
| ibm |
57375,2764116297476 |
45285,5495291054249 |
88149,559281781316 |
50421,4476368115284 |
57118,9938773992472 |
43449,6607508314774 |
2023.01.30 11:36 |
| intel |
96366,7227038121783 |
15087,2653839876876 |
33077,4045704170131 |
6548,7447431571782 |
15291,356756499969 |
69635,4999875337817 |
2023.01.30 11:36 |
| j&j |
19693,4085400649347 |
248,9887541565113 |
12910,6734461919405 |
79029,7028406187892 |
94986,2431323099882 |
25237,8313438231126 |
2023.01.30 11:36 |
| jpmorgan |
29907,7565756952391 |
27899,8702350999229 |
75046,7134687690996 |
53099,7141032139771 |
43618,6818506470882 |
97949,7669350709767 |
2023.01.30 11:36 |
| mcdonald’s |
8643,449609197677 |
51168,2393305217848 |
8064,2080244976096 |
73932,2775598214940 |
61657,7417921223678 |
26632,7456572828815 |
2023.01.30 11:36 |
| merck&co |
41524,565979722888 |
44850,3650961364620 |
29974,7008676258848 |
19644,5987907703966 |
45745,4754205946811 |
46903,2078964156099 |
2023.01.30 11:36 |
| microsoft |
18889,118021854 |
92200,6250619455241 |
68187,9014868312516 |
39200,7682835138403 |
94645,9036752455868 |
762,270843212493 |
2023.01.30 11:36 |
| nike |
11170,7469320911915 |
30465,7282643062063 |
48873,5709581207485 |
47393,9039625283331 |
62756,9224194907584 |
26906,9272863753140 |
2023.01.30 11:36 |
| procter&gamble |
62329,4654986248352 |
52608,807304382325 |
94092,9951030160301 |
28863,1298085842282 |
99512,2106264838949 |
75488,6769772679545 |
2023.01.30 11:36 |
| salesforce.com |
11212,1468675467186 |
44527,585610666313 |
5055,4528748174198 |
8565,1622425359674 |
19981,3902895306238 |
89051,6885311226361 |
2023.01.30 11:36 |
| travelers |
96125,3644284312614 |
59250,5888037444093 |
28685,8615523157642 |
51610,9101350386628 |
32706,421672654339 |
99087,2679701610469 |
2023.01.30 11:36 |
| unitedhealth |
3728,2794923312031 |
39778,323851001449 |
49012,1526492750273 |
70937,6022321302444 |
29952,1546231498942 |
66080,3500596145168 |
2023.01.30 11:36 |
| verizon |
60750,7464385847562 |
51231,8073048759252 |
13673,4028089926579 |
49584,979757667520 |
76724,883296495304 |
68678,540853459389 |
2023.01.30 11:36 |
| visa a |
94989,2028696308844 |
96423,2769329068251 |
24504,9550858619623 |
54491,2823071782478 |
23458,9426818131470 |
31470,7246970082634 |
2023.01.30 11:36 |
| walgreens boots |
9534,240546464921 |
32693,3948479103856 |
17868,9877223358490 |
74491,7861757637002 |
73417,2572096758523 |
59349,8708890364506 |
2023.01.30 11:36 |
| walmart |
66002,893166386523 |
96887,4272560928949 |
17765,6556443148293 |
48135,1275282539428 |
85852,4455618243665 |
40447,1035508424975 |
2023.01.30 11:36 |
| walt disney |
40065,9493642286398 |
38586,6352258799598 |
89205,7005502991379 |
35993,9873771304265 |
72461,6868520271965 |
38223,9032827420161 |
2023.01.30 11:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1840319853,230 |
65185778495,660 |
| 2 |
www.google.com |
9515723917,712 |
71557547758,348 |
| 3 |
youtube.com |
9562483803,400 |
63746037707,21 |
| 4 |
linkedin.com |
340980157,722 |
36604906992,947 |
| 5 |
apple.com |
4495402510,706 |
90673566517,497 |
| 6 |
play.google.com |
1550570317,737 |
45654794109,124 |
| 7 |
microsoft.com |
7188604344,654 |
51858406235,496 |
| 8 |
youtu.be |
6702705962,17 |
82171362965,855 |
| 9 |
wordpress.org |
2460360737,474 |
51363867242,198 |
| 10 |
adobe.com |
1852201419,230 |
54507040140,142 |
18253077846020461,
66299326997250321,
52816312620416281,
35404473403468729,
51667450321838257,
38866634992882609,
30679833330214025,
97251702658832081,
3094149380922318,
63039321871474385,
28963846014812589,
29358022147789597,
99833447346463793,
94843001710250977,
3625908819958568,
85644387826323505,
25201259599998593,
12329435022547843,
12937598675489427,
1378504093736411,
32758947648108005,
89970708219334481,
91480882279574865,
59451043233275417,
34014893928542733,
99329446442425249,
70959945209324361,
39299727464094761,
77806337317451841,
93548254901543265,
43132583191618321,
3311232849955560,
31136357598006725,
46351415058597921,
63374576345086097,
8679005270823837,
87975058332085617,
59572304971516137,
85872124368324881,
74030972272157665,
41513713309541345,
82865758286789057,
2047887351363898,
83267051074653857,
56308214971795681,
61286470899358393,
56007948750630025,
67774641001597049,
80238371668383473,
31218262622132897,
61855975259095433,
39746472006663681,
38546981429681185,
29286974202841521,
18342125182971361,
44306124141439793,
76678365236148241,
72329497057944545,
49337368225678801,
58580477302894001,
32411854155361653,
5086381407454611,
84464651998132465,
75564109301194545,
86987078469246625,
8315971679985524,
46679639909416441,
98674087366089233,
47381220664829017,
9645727183669807,
31279008090496065,
25579184340313077,
81123733799904593,
86683625960722561,
53505229577422145,
36106685269623993,
65131051512435081,
74336886685341601,
14054089086130263,
14298727177083493,
56683368002995849,
49884221330285073,
70677142543718217,
88589629251509905