Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6616448904388 2035864950158 3017624942586
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
29762,6538710207679 |
32496,1067807590589 |
90410,4112327191979 |
74277,2721387422644 |
64409,8192698778585 |
21469,7390067656525 |
2023.01.28 16:28 |
american express |
67213,5694226729684 |
29309,3826371999458 |
58885,3190309810453 |
99463,4223704910838 |
73282,96284076572 |
24202,4518079492264 |
2023.01.28 16:28 |
amgen |
62751,1305531747640 |
29270,2891457006336 |
33414,5944606331178 |
44823,6317558363081 |
24834,7731824172661 |
73854,1524316174910 |
2023.01.28 16:28 |
apple |
18442,4813030711376 |
42458,8285028375686 |
30058,6392570864410 |
56751,9727014265955 |
20868,8605940630660 |
35534,7975201033988 |
2023.01.28 16:28 |
boeing |
17963,3499661232345 |
21990,9124436541461 |
35960,4619095418603 |
36426,9870953415521 |
59247,6569497422316 |
27625,9266023864039 |
2023.01.28 16:28 |
caterpillar |
25142,7244644374587 |
55836,4997420292348 |
49765,2968948190101 |
65218,6820619911887 |
77820,767440064811 |
51057,787708396093 |
2023.01.28 16:28 |
chevron |
71601,780744324439 |
5148,9246808523313 |
93867,4068108932116 |
72221,1182935396210 |
75678,9420915506781 |
3074,1163715482690 |
2023.01.28 16:28 |
cisco |
40401,3949887971394 |
10347,9964638096281 |
5194,3797079324723 |
92307,3033489147202 |
10418,4814244192094 |
80310,6018192246557 |
2023.01.28 16:28 |
coca-cola |
77832,4552645906806 |
28389,5565171288327 |
53201,7944460455329 |
63529,2480096900836 |
87253,6867602346465 |
17270,8111889739521 |
2023.01.28 16:28 |
dow |
9358,8948914986104 |
92949,8503481452354 |
83699,9602197078057 |
96672,2409841418267 |
35521,701865833253 |
23745,4071470447816 |
2023.01.28 16:28 |
goldman sachs |
44990,1605141479522 |
71050,5540668861941 |
64194,5135869039223 |
15589,4202578058467 |
96886,4397673276254 |
97678,5008600922302 |
2023.01.28 16:28 |
home depot |
23422,6120629031212 |
74887,1067338511348 |
29883,9215603251942 |
91793,3923942660913 |
81646,8474053391256 |
24275,6534348730930 |
2023.01.28 16:28 |
honeywell |
80763,2094621048309 |
89442,1628335518763 |
27965,1318669668399 |
56999,7295432048850 |
29239,2804765566253 |
28362,9343196819537 |
2023.01.28 16:28 |
ibm |
79407,4394962023944 |
35458,7629149551504 |
87927,3313524224796 |
26378,1134769031778 |
94342,126448301599 |
22022,2422384638340 |
2023.01.28 16:28 |
intel |
93421,1381335798651 |
63464,7506569791586 |
98554,8773751417175 |
40410,7931639659219 |
8684,2985108671710 |
95600,3664859351703 |
2023.01.28 16:28 |
j&j |
43038,5259781149216 |
9603,7227589488030 |
80646,3796392315999 |
65708,6005181320943 |
81914,116561190226 |
36344,6983989644796 |
2023.01.28 16:28 |
jpmorgan |
34301,6272081350908 |
81188,2864238675684 |
63986,320866224356 |
52867,5740581206047 |
17023,1632950617932 |
32472,1557591217571 |
2023.01.28 16:28 |
mcdonald’s |
4068,7288069520146 |
94893,1275074500591 |
2732,9049206064083 |
49400,4576956536621 |
43090,5900225257502 |
18046,2373533933424 |
2023.01.28 16:28 |
merck&co |
96967,8375332341530 |
83788,7887971918099 |
84919,2013046131470 |
48720,1921978951432 |
82852,2990720239468 |
47863,4683657139540 |
2023.01.28 16:28 |
microsoft |
33116,72840945796 |
4243,5013788496145 |
17058,3671389347874 |
65714,2112493598834 |
9595,6060610595160 |
33876,1232637069189 |
2023.01.28 16:28 |
nike |
51099,8327501961031 |
58096,9418803877198 |
42278,7614139635116 |
17924,3924344796688 |
59895,171053064988 |
18124,4481365513057 |
2023.01.28 16:28 |
procter&gamble |
21841,6684278277681 |
64034,469226688147 |
96750,1189562096261 |
51529,2986584985629 |
12625,5577122177929 |
80004,2968194610440 |
2023.01.28 16:28 |
salesforce.com |
92486,4571753200144 |
50807,207970403135 |
6324,8468256318011 |
14407,5742180459202 |
67958,7250201078132 |
51610,1023485497572 |
2023.01.28 16:28 |
travelers |
48644,6953322147020 |
49479,853812694550 |
71244,6760147009045 |
53352,9308474413120 |
34445,1738522676752 |
97778,3119423808530 |
2023.01.28 16:28 |
unitedhealth |
29281,4930584933609 |
61061,4190487819724 |
5078,4106382280589 |
71587,9756218641997 |
86782,2239370648750 |
99642,9310499276035 |
2023.01.28 16:28 |
verizon |
7077,1404796517455 |
50527,7503385245801 |
86550,213664071635 |
85269,3519338318147 |
71670,3474701042288 |
43732,4291361435317 |
2023.01.28 16:28 |
visa a |
2349,9708329224960 |
35999,3679273342714 |
14469,3377536954359 |
67987,4374936674722 |
83082,2904705945403 |
85655,8815828999505 |
2023.01.28 16:28 |
walgreens boots |
70111,5724106933922 |
85721,5689223706723 |
79635,8536236691289 |
49998,8671104549431 |
99411,52402722650 |
61745,8596030813642 |
2023.01.28 16:28 |
walmart |
2661,4701360538602 |
21154,7433053017594 |
81761,6488520144485 |
17245,8410909636878 |
61969,5324250306003 |
20902,7643701271154 |
2023.01.28 16:28 |
walt disney |
87018,8888880130835 |
20187,7009909148329 |
17936,584062449635 |
58258,8804674306885 |
63082,4397785793990 |
44939,4271646966227 |
2023.01.28 16:28 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
166226291,16 |
51433021203,267 |
2 |
www.google.com |
8473250322,576 |
78900252469,565 |
3 |
youtube.com |
4459298696,793 |
56882879604,843 |
4 |
linkedin.com |
4224801353,662 |
22078837781,727 |
5 |
apple.com |
2141825362,916 |
36248174264,109 |
6 |
play.google.com |
7512031333,75 |
46579915612,197 |
7 |
microsoft.com |
1314529796,704 |
13589991583,749 |
8 |
youtu.be |
2552260641,386 |
4426367814,272 |
9 |
wordpress.org |
4009749317,559 |
53839791799,249 |
10 |
adobe.com |
1338696410,328 |
81315461780,580 |
38198341382667425,
54238150548189881,
64279546122998001,
25812152214348317,
63155240891501305,
30907249171286821,
83264370588585729,
83742918679490689,
64157499605789785,
79152242559939617,
62988097965717313,
42837519478052857,
60176903661340473,
32234451128169897,
48982977634295825,
4907085001468659,
32415110571309925,
91575217619538305,
86052302177995441,
52481592539697889,
54071824811398985,
19805163750424981,
33956349734216929,
90965831559151409,
62109812581911681,
853875651955605,
76455185981467361,
43945397622883321,
11358910985291005,
29549037618562581,
66394250933080913,
47523207729682329,
93601358216255905,
95504018245264881,
56485795229673385,
28861203463748097,
31374452542513609,
47893815441057089,
52214449690654873,
63444651663303377,
8977721119299532,
39422172866761689,
7989922491833569,
22064996743574741,
59547419240698217,
79690722143277521,
86070157028734689,
24751031724736097,
66312355268746617,
59325175639241937,
68240660801529889,
33355770539492369,
36852746363729241,
64945915620774033,
20109232980757953,
3391458326950670,
92689094645902513,
14519861200824381,
26181201729923489,
20027850614860653,
88198892353102561,
11670291237533093,
26932502677664161,
53940564673393969,
56676372978836297,
16043008444830777,
1452119462192059,
24532147124409677,
30648364964872601,
27372061880305409,
17868630075827241,
79844552045688033,
73577151494100689,
11236741859465839,
30949271237477661,
85486974241212017,
30983165279030801,
93417213018983601,
33578588487580421,
51160525949671865,
60623518098145721,
15171995246782899,
16602313425391913,
380503432825208