Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6650136425160 7986256284640 2631925828755
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
93,6898123663851 |
19853,2351030949504 |
9926,9399690763094 |
27908,4618623051793 |
40655,9201355059632 |
47637,1955394553952 |
2023.02.03 19:12 |
| american express |
59189,2607677839697 |
80946,936758620665 |
42235,9033162724227 |
41089,5575660853647 |
50519,7240211488680 |
67784,8328418508173 |
2023.02.03 19:12 |
| amgen |
24358,4124961034395 |
6729,9085872815922 |
21113,3304785955698 |
41067,2120434883982 |
2030,6091914051213 |
44715,1195422597230 |
2023.02.03 19:12 |
| apple |
54917,7262260494754 |
58141,9557060450316 |
64637,577681381256 |
15125,2382472599857 |
31854,9606955051423 |
33193,7408858966083 |
2023.02.03 19:12 |
| boeing |
86402,7428084835411 |
29846,3691931543872 |
46683,9762857798487 |
20204,7104032719508 |
38879,2693210178987 |
61900,5999036161230 |
2023.02.03 19:12 |
| caterpillar |
59980,296579254792 |
81195,6200905758888 |
63885,2590936878697 |
73964,1880098120310 |
98532,3210374009796 |
14372,6316812932492 |
2023.02.03 19:12 |
| chevron |
37881,2949613579549 |
86993,6973414616660 |
25566,2018516752869 |
43823,1196686406620 |
94467,7366793411784 |
48887,4114897917025 |
2023.02.03 19:12 |
| cisco |
71297,6908968002536 |
12190,1017470047810 |
96022,7408836171963 |
70166,5600174325519 |
77055,5135977254250 |
18011,4093908732757 |
2023.02.03 19:12 |
| coca-cola |
77270,9197408445180 |
59741,7580111511052 |
24078,7411165428348 |
38970,6195837855340 |
3608,2596209975891 |
31693,2917347638868 |
2023.02.03 19:12 |
| dow |
46148,7551526059397 |
41141,4061328317039 |
49184,9002652000636 |
81763,2047970686108 |
59117,9395156870597 |
30655,5513798189350 |
2023.02.03 19:12 |
| goldman sachs |
68040,81946947612 |
11140,4509408473969 |
52180,2915052603931 |
86034,2944838339463 |
21125,4577324064449 |
5250,4520243508742 |
2023.02.03 19:12 |
| home depot |
19885,4421874294058 |
7161,2349268500694 |
70181,3885333840736 |
52667,1632810998709 |
14369,9380650189706 |
56942,6355179375969 |
2023.02.03 19:12 |
| honeywell |
83834,3870365554467 |
84032,4294922193513 |
32656,1468590795994 |
98088,69515472278 |
15506,922692902387 |
45790,6768461950124 |
2023.02.03 19:12 |
| ibm |
38378,3182241162286 |
97134,5950206560083 |
77596,238250140101 |
4705,9748054724187 |
46602,1186531437561 |
20974,1678208704107 |
2023.02.03 19:12 |
| intel |
50719,7363939369098 |
33111,6508725178428 |
67446,9005159018562 |
28640,5127891749144 |
28756,1267054616474 |
94229,6141047002748 |
2023.02.03 19:12 |
| j&j |
27357,9231534330175 |
62106,4286183160730 |
1543,789486425929 |
10547,3991972743534 |
39718,767945400440 |
99422,1731292819605 |
2023.02.03 19:12 |
| jpmorgan |
10062,412629377097 |
14794,5666319974699 |
15992,3576670768671 |
73446,6671026092954 |
9407,655548381620 |
31798,7685199696571 |
2023.02.03 19:12 |
| mcdonald’s |
96608,6043655830436 |
28131,2536231977866 |
73108,2235905393027 |
86773,46355864034 |
14675,4887841460296 |
43326,1621666960419 |
2023.02.03 19:12 |
| merck&co |
56774,5387184140273 |
56137,9649055479095 |
61552,5555819012225 |
13804,7161325085909 |
59685,2859695842490 |
28277,7567609203980 |
2023.02.03 19:12 |
| microsoft |
64364,172173744068 |
42387,7376976753586 |
8278,7418386572972 |
50622,488429535181 |
34621,7875267900527 |
30247,772752850317 |
2023.02.03 19:12 |
| nike |
1112,1701940498315 |
8192,1578613016755 |
65898,5151647748426 |
32003,2267109844834 |
5389,8813919690438 |
19162,6693961434067 |
2023.02.03 19:12 |
| procter&gamble |
43698,3296513622627 |
38553,338187096641 |
61563,6682931589894 |
79058,2592576080934 |
68552,2144431602210 |
99696,7682827464305 |
2023.02.03 19:12 |
| salesforce.com |
95629,5031729284674 |
81713,3024860578590 |
29070,1195918517188 |
37977,3018170478754 |
28979,4616722147912 |
45968,9487640974112 |
2023.02.03 19:12 |
| travelers |
97684,7797063481994 |
17548,307201789693 |
66110,3670916147531 |
70012,980721875094 |
69675,856449748390 |
13190,3123639239930 |
2023.02.03 19:12 |
| unitedhealth |
75394,9224705277011 |
57163,4394486676902 |
13692,5685768155382 |
20774,931955054403 |
7175,248571145349 |
39569,3624494629913 |
2023.02.03 19:12 |
| verizon |
14445,7754429061898 |
66427,4342348678038 |
23712,1239448608831 |
38300,2139521110803 |
90366,5584740471095 |
24468,5647495263257 |
2023.02.03 19:12 |
| visa a |
92557,9447886128910 |
66283,6223086393439 |
3044,7947126114741 |
93468,7843717220240 |
71719,5062940954231 |
22383,8540968270973 |
2023.02.03 19:12 |
| walgreens boots |
7488,4315518038348 |
94730,1466206549667 |
45641,3429738958367 |
50908,6008578846232 |
11842,1733366292902 |
3510,3555319239386 |
2023.02.03 19:12 |
| walmart |
29729,4180917176419 |
56949,2009326997214 |
97657,8141563255340 |
76569,9021314270795 |
75895,4285039403476 |
52445,7893785261550 |
2023.02.03 19:12 |
| walt disney |
22322,4591126297601 |
57376,9403996914626 |
96541,7975706378930 |
79450,402776361444 |
22913,7417888515629 |
18690,6855313605629 |
2023.02.03 19:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9493509578,385 |
83106636350,280 |
| 2 |
www.google.com |
8609055654,359 |
18092408684,321 |
| 3 |
youtube.com |
35650395,468 |
79384258064,867 |
| 4 |
linkedin.com |
800526343,867 |
38339122432,96 |
| 5 |
apple.com |
6687458605,883 |
79830806284,236 |
| 6 |
play.google.com |
3638752793,841 |
49601480784,201 |
| 7 |
microsoft.com |
6679074755,663 |
42332027108,190 |
| 8 |
youtu.be |
9605407608,977 |
16354779434,910 |
| 9 |
wordpress.org |
3617369286,995 |
18897609227,223 |
| 10 |
adobe.com |
3534739563,370 |
54362228048,358 |
33746486157178881,
91729726782068609,
60657475655898449,
87313522119075057,
81077395379543313,
85264211846515537,
60433397535234689,
31962017202749849,
47694876044988633,
22760386625304821,
67258163029327993,
81563470279797905,
32647167751565577,
2066974435001612,
58189947763457897,
53361649066209793,
60089227277785537,
12375369993969799,
46337964991107585,
69623386813327673,
10520808864384891,
92586630024015905,
60250447597354649,
97660516947507857,
75452030822634705,
53335101110860705,
34170462144538761,
9429772663861515,
38726291107013825,
36454815557226537,
49267621198669073,
88852672791108497,
34907840518280865,
30103551410138609,
916934944689274,
8661165880039335,
54614536929875617,
82391950208693745,
25796443177387121,
22810308216139677,
473370775580407,
43958667851984505,
11043980810791255,
1461462816223503,
64885187707841401,
46686510834842921,
27732743043452501,
23509657382965089,
36767226457595825,
43886389071121809,
53340147016569977,
49121905211359265,
53795350948348641,
22819668520241977,
11566322576254607,
80840268172323697,
21775386109948161,
46683526318520305,
78187376586720353,
82589638885110625,
86061267601326113,
57225373201072217,
64815333345904945,
76434594253078097,
34348239377141001,
39266721205785873,
72868538321927185,
95643070386722689,
19902481837198141,
6255683442577721,
64092715689912441,
43508497858420017,
11894887639209629,
18687468767166137,
38337013358250265,
33154828567057849,
30553257372230293,
38192291650921105,
71115232398733497,
96951150568202145,
34947869228199125,
93151858262717729,
24606498237699273,
34480296866968277