Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5716526438483 1127508645878 3471982325428
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
36939,1299953497947 |
73827,2131815687754 |
59731,5428260760382 |
53499,9486135886983 |
34468,5976485922002 |
64131,587114109658 |
2023.02.04 15:00 |
american express |
42921,6365525727161 |
50697,6970417560079 |
67198,4397360826843 |
28514,508298077621 |
10587,1752264266834 |
98725,1068852939643 |
2023.02.04 15:00 |
amgen |
23589,8147398871370 |
74545,8075377694332 |
92750,926400283352 |
79711,2968767993153 |
22264,5353699005209 |
51006,8199386629276 |
2023.02.04 15:00 |
apple |
7820,450462927111 |
76856,4228688026779 |
64270,4098588083871 |
48159,718975146302 |
4642,9885501516983 |
76894,7183864759282 |
2023.02.04 15:00 |
boeing |
42829,540748308413 |
76922,5341462874786 |
22931,7564652119764 |
64104,4651863831096 |
57121,3864733777009 |
27273,4986958517693 |
2023.02.04 15:00 |
caterpillar |
47912,698330081068 |
79558,7017487846315 |
60521,3056310196408 |
52169,6833988851868 |
35068,2902397001163 |
10627,9933721977287 |
2023.02.04 15:00 |
chevron |
70010,5878479015083 |
6527,7465098900721 |
57640,8342089839280 |
46490,46842885204 |
88829,2341126501561 |
53884,1175850722939 |
2023.02.04 15:00 |
cisco |
99058,1798621574417 |
58278,5617829617113 |
56634,8554956079461 |
6048,454489416443 |
92533,8560514650308 |
74720,5305315251463 |
2023.02.04 15:00 |
coca-cola |
16169,2688851743006 |
21394,5123597974889 |
55913,3201980986633 |
50574,2592233833857 |
90805,5710017085076 |
574,4844440543093 |
2023.02.04 15:00 |
dow |
40522,4706296399236 |
48913,2934945072048 |
70475,279589188286 |
41108,6953201522120 |
20783,9938510349021 |
25711,7741566118785 |
2023.02.04 15:00 |
goldman sachs |
84935,3175819278695 |
81961,7746752593667 |
17364,5668032797985 |
30521,3353158780374 |
83569,5191371957772 |
84768,3948133289814 |
2023.02.04 15:00 |
home depot |
83934,3534076712095 |
65404,7473812950776 |
92441,6597699862905 |
23183,3296200721525 |
13040,7209536922165 |
62312,8351419162937 |
2023.02.04 15:00 |
honeywell |
74892,341941588559 |
53047,9567336877808 |
2805,7875651828945 |
73090,8773918370717 |
10515,5504958531820 |
65207,2787805041299 |
2023.02.04 15:00 |
ibm |
11730,9572738814168 |
61410,9529875875451 |
47642,4617720581592 |
34781,3157463721000 |
81518,18376293593 |
6313,7395891095512 |
2023.02.04 15:00 |
intel |
66161,2949530170300 |
6921,7920072418638 |
1591,6923237615265 |
62715,7648193207570 |
72652,1576112271287 |
72156,7545631146059 |
2023.02.04 15:00 |
j&j |
94518,4524433081970 |
63196,503235212528 |
294,2840220481158 |
32911,1202382943593 |
24130,9432004080155 |
7323,7177070071921 |
2023.02.04 15:00 |
jpmorgan |
40498,4210267993622 |
3346,2201521960088 |
42287,965810469352 |
95975,844720448368 |
39154,289504872636 |
87648,4074407732115 |
2023.02.04 15:00 |
mcdonald’s |
72128,5036284453236 |
17227,4477921696380 |
66124,8938131025062 |
20236,6064160824754 |
34626,8343102359213 |
65674,3491955720820 |
2023.02.04 15:00 |
merck&co |
11834,9858436300420 |
46944,3596282140352 |
92905,5426597492770 |
7734,3340165046976 |
96369,1107886009850 |
55417,3865509773605 |
2023.02.04 15:00 |
microsoft |
20737,5139100062661 |
47103,5989037118853 |
54287,3475023093634 |
635,2641347427853 |
85114,1786045795307 |
71193,5123704271392 |
2023.02.04 15:00 |
nike |
7242,9142821966671 |
11879,4186740932055 |
74860,7755261138082 |
76787,8669247166254 |
76137,2373035326601 |
22656,6904137823731 |
2023.02.04 15:00 |
procter&gamble |
77997,3038881528192 |
2444,7436498305761 |
41468,5785989877768 |
13021,6220464021899 |
9251,6012238305994 |
22096,6353694875725 |
2023.02.04 15:00 |
salesforce.com |
94873,2272945996374 |
89951,7998568946496 |
40590,6114311427810 |
31223,4783168621362 |
52572,4310138314032 |
89700,2743057720364 |
2023.02.04 15:00 |
travelers |
20654,6648606210948 |
14124,9679096895271 |
90217,3677834202536 |
65833,6821274356917 |
67168,6827537589707 |
42578,863483268768 |
2023.02.04 15:00 |
unitedhealth |
26136,5559780746699 |
70840,3538617407904 |
15721,9293448436074 |
98924,1059280452319 |
15664,8887354591862 |
90579,5625386228785 |
2023.02.04 15:00 |
verizon |
50017,2180122616701 |
4086,258799418808 |
64903,9378464408219 |
30019,8555660387502 |
60271,4414162035101 |
82348,5048712161370 |
2023.02.04 15:00 |
visa a |
80920,4817992006429 |
18700,4808711968363 |
16456,6127759185620 |
56722,4259057068266 |
16876,2756142532453 |
77977,3259558985010 |
2023.02.04 15:00 |
walgreens boots |
20496,7689986769110 |
43189,3615985400975 |
65774,3376688836143 |
92414,1579007385299 |
55569,9649926484563 |
18379,2047072383576 |
2023.02.04 15:00 |
walmart |
90284,4839663952590 |
6028,5055461516604 |
92539,8837490063161 |
1042,7345822225325 |
36555,1974160196260 |
21546,5301011670381 |
2023.02.04 15:00 |
walt disney |
81020,7826729430818 |
95601,9789459314198 |
5829,7357743224130 |
30491,2632462931797 |
50478,7367857736536 |
62485,1625071354211 |
2023.02.04 15:00 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
731845038,562 |
81013531797,358 |
2 |
www.google.com |
4401549502,44 |
68342536735,690 |
3 |
youtube.com |
9148840416,709 |
7058111765,73 |
4 |
linkedin.com |
9749956686,136 |
32585208258,487 |
5 |
apple.com |
5977255106,495 |
18341903203,719 |
6 |
play.google.com |
2137323414,563 |
56985721272,120 |
7 |
microsoft.com |
4696613439,188 |
67929731403,462 |
8 |
youtu.be |
9660725175,180 |
29949872057,40 |
9 |
wordpress.org |
7413715963,110 |
39655209100,182 |
10 |
adobe.com |
1533096717,80 |
87079505623,69 |
94137617433443665,
76363536529242993,
46648143883794545,
67476541921496393,
43354242667555809,
17510895058512689,
96329319756478065,
46578340698033569,
97418575827032321,
11690683243796231,
22652009921148421,
89537338586524129,
55271594505757097,
48946380987763409,
94769498938694593,
42133310018107297,
69828687980771065,
96611107233911761,
43509186012670401,
12614492792636157,
3431247686967254,
86475634993985297,
59614232275635009,
14843998942524195,
25756113557145001,
72432987065985793,
42151067592203617,
82023537298664449,
69660318968817593,
60692002438008785,
86735670687630769,
53336934279650449,
21322159096598625,
73041190532967457,
14035690668970347,
51694773836061361,
15781071223318577,
17227505845949055,
71224384568631649,
32428111601620913,
58606187021359801,
45388621650636201,
66831424366682769,
98179916711524129,
58382077328860761,
921561243012548,
61697231652215121,
1682106684893370,
4206537036225200,
47850735904648905,
60378980590030553,
35709166107699277,
37715918570756913,
51555355358868841,
85008176742121585,
5920801358297468,
88844565674662593,
44371618377044801,
78721582004800433,
92167733376845713,
1423454284667969,
82221407350152737,
47347790142521265,
46140076732262969,
58626811299473049,
69796554930508137,
93536322377622129,
95165843749418849,
58442392991855745,
40192544134333729,
30704666161909701,
87064933544024833,
97422768548130993,
75225221924483777,
73988087056204673,
13248009933158757,
60482249967753889,
38532227277755737,
79372931364923713,
59384367335587737,
78663116646930577,
57005534553900361,
34686643304303289,
3451680019497872