Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4307384574786 1162097216584 5353409885429
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
63758,3832753407769 |
94402,4101161821746 |
78026,8637132551522 |
44869,1472659590655 |
70598,4766650632956 |
55977,5483120465652 |
2023.02.03 19:32 |
american express |
57416,4287893753499 |
78707,7077765646391 |
96822,4099103477784 |
26256,8660437404179 |
14681,6956618535333 |
81594,4020879752934 |
2023.02.03 19:32 |
amgen |
87463,3136964715086 |
84935,3053602320143 |
42991,3846862385981 |
87771,674783652649 |
76797,8217209586874 |
47760,5482190526091 |
2023.02.03 19:32 |
apple |
68544,9262753082440 |
69549,3914060480893 |
40295,2552527124063 |
93972,9770938553848 |
68405,7267813459039 |
68488,6522563258186 |
2023.02.03 19:32 |
boeing |
13670,9474300639704 |
51831,2834969381802 |
64310,3342344257981 |
68559,5177136920393 |
64794,5349301635288 |
82308,778370909393 |
2023.02.03 19:32 |
caterpillar |
91962,7007795204409 |
14532,6875779815019 |
52251,6229100041092 |
23580,2079346929677 |
54919,9312820462510 |
59935,9521256838926 |
2023.02.03 19:32 |
chevron |
18654,5390588361770 |
92922,8705768468790 |
26585,6140899597668 |
52284,4025318762288 |
56153,411332389340 |
68603,2046119412408 |
2023.02.03 19:32 |
cisco |
37537,3716137288139 |
72233,232985620387 |
90655,5453995577992 |
10114,8261602949352 |
24618,2464511101135 |
51374,7686795578339 |
2023.02.03 19:32 |
coca-cola |
86937,7495353110135 |
97662,4185464270413 |
68082,5759549927898 |
37068,8673521163874 |
11502,2998916506768 |
73793,3808540115133 |
2023.02.03 19:32 |
dow |
91399,2607621359639 |
78339,4755016341806 |
30190,4694147030823 |
68012,6772630396300 |
84103,4024392087013 |
70057,7475723242388 |
2023.02.03 19:32 |
goldman sachs |
94784,8016972555779 |
57374,1940178456717 |
4815,874708960765 |
96270,9175094799139 |
83701,9393116547727 |
33606,5178235648200 |
2023.02.03 19:32 |
home depot |
51527,7067280183547 |
38518,6302804769949 |
662,1231046449394 |
1114,9206012794748 |
38387,7945203767159 |
39611,6857621562668 |
2023.02.03 19:32 |
honeywell |
26394,762164890767 |
36303,1049635116943 |
47866,635867984966 |
85254,4264944647439 |
86529,4262684555725 |
62052,9134324197658 |
2023.02.03 19:32 |
ibm |
51374,5832097143867 |
83095,3507455592044 |
52253,1669978071005 |
86857,377880171873 |
87373,2537448056974 |
66807,8803454944864 |
2023.02.03 19:32 |
intel |
37685,6792029826902 |
80095,7607162324712 |
47373,1970496876166 |
44648,7376584396698 |
27327,8095035851002 |
84263,7519218744711 |
2023.02.03 19:32 |
j&j |
87310,6951577882283 |
17842,7383744376712 |
12143,7989286500961 |
65181,6351655959152 |
38214,4827487575822 |
98592,9046597341076 |
2023.02.03 19:32 |
jpmorgan |
64975,8544802791439 |
94245,5234723901377 |
10823,6105162454770 |
40382,4850745364093 |
28972,2047646585852 |
24580,7634425880388 |
2023.02.03 19:32 |
mcdonald’s |
40182,6922691576183 |
50111,6750805228949 |
50178,3437229800039 |
42701,3748631267809 |
3889,6054187370465 |
11324,1603070120328 |
2023.02.03 19:32 |
merck&co |
40435,7650444223546 |
79548,7864857520909 |
24780,7813837630675 |
69115,8975397446193 |
63587,6335932374932 |
42102,7440891279839 |
2023.02.03 19:32 |
microsoft |
24411,8248300193809 |
22917,5338287116029 |
2960,4749544332736 |
29728,4314090241679 |
16723,7983723278158 |
10649,6689963340760 |
2023.02.03 19:32 |
nike |
14210,5334919448942 |
4386,1809760760516 |
13892,1570970262401 |
34129,5432580695488 |
92215,1367556964979 |
32975,1699346289970 |
2023.02.03 19:32 |
procter&gamble |
91814,208893083036 |
6748,5540035027080 |
65449,4884865088389 |
29810,8985920292326 |
31332,5272562950850 |
43243,3429112066515 |
2023.02.03 19:32 |
salesforce.com |
222,7296920409427 |
77433,1694343192503 |
52807,8808097783477 |
83844,6701596770436 |
41431,8822901151144 |
85114,5532124051825 |
2023.02.03 19:32 |
travelers |
3939,1924188416452 |
9648,9615285899491 |
32918,4262142973021 |
13147,2473139986396 |
44711,1989375930280 |
80132,1015861518682 |
2023.02.03 19:32 |
unitedhealth |
68743,994101320394 |
18,7406300866 |
62667,4325989224017 |
34366,6288771554828 |
16230,1179720680230 |
79832,6903553325683 |
2023.02.03 19:32 |
verizon |
99879,6367421285250 |
36052,4130835696124 |
51904,2116507627070 |
96630,5584193849937 |
40407,627664499917 |
51995,7332441434265 |
2023.02.03 19:32 |
visa a |
48899,6514111943543 |
98056,9360843533651 |
85035,7818756434136 |
3768,5377728892491 |
88129,378486867995 |
53852,5079522025772 |
2023.02.03 19:32 |
walgreens boots |
47045,8821653565392 |
13683,6327385730111 |
14,9351408327930 |
32310,9989192709327 |
57189,6836089151912 |
41201,909152054228 |
2023.02.03 19:32 |
walmart |
89526,3782988158055 |
64934,2993292831816 |
44107,1692825662904 |
3258,9300460135565 |
82070,131315686740 |
86614,6710425484926 |
2023.02.03 19:32 |
walt disney |
79501,9038008721546 |
20882,6762929875404 |
94165,7473289575428 |
18425,4120971690864 |
62950,3210745481775 |
4484,6296317391098 |
2023.02.03 19:32 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
5230927179,891 |
36143747857,610 |
2 |
www.google.com |
5955961263,851 |
58941401123,176 |
3 |
youtube.com |
30652076,857 |
67598002404,353 |
4 |
linkedin.com |
499731619,501 |
46038576402,40 |
5 |
apple.com |
2003499778,726 |
50441712980,421 |
6 |
play.google.com |
9869376137,472 |
11217070139,906 |
7 |
microsoft.com |
9779415238,331 |
40164461313,239 |
8 |
youtu.be |
8973938055,307 |
28777594585,421 |
9 |
wordpress.org |
1976396656,650 |
2998919460,794 |
10 |
adobe.com |
5001868480,620 |
96900119307,504 |
64498121710494161,
52624814677983521,
31655735708773137,
34534696582704785,
7028778688982130,
2859115134924651,
87798910727724433,
51997303823009137,
33544256538152697,
10578509746119381,
4653505422174932,
83986081788316369,
55626081582158801,
19593532662838697,
60209780326113105,
65193900652229785,
55535897566005585,
39207600848749281,
74405781039968129,
91356987040489921,
50324138067662713,
35637711174786093,
87595897400751713,
58962177997455001,
63510925881564617,
85362269170582289,
22167849866673353,
37739279214292769,
32658011978492141,
95360333658754833,
27251550136134029,
17575694341212513,
78372949687764049,
69979080976918337,
30525592667981985,
34213290503248573,
55552170285955073,
18972779577597977,
57486016722396017,
64288221672177313,
47475645365193489,
89161373954266305,
18998841848224401,
47437426680698993,
84233465045690545,
44524646131321785,
3351994650438429,
94272462883964177,
18883635709062221,
34503675112500789,
25587611971423029,
30258959159255029,
38567967340350153,
24287849944084885,
27166696358472109,
17050926713272931,
38226562505587937,
44285836955532433,
33112953836098313,
8882258180528880,
34521023975685241,
28831434110179545,
15507244784384967,
19597963010892273,
87355440948158497,
83800108963623649,
22818603739142417,
94082835176959633,
63290806906297801,
57440555235370993,
6946756783872844,
65099844988435505,
80703782662749297,
2398723643273116,
1108945580199361,
31163155427202585,
64687886135652665,
73502988182008273,
83098486624658113,
14586011460050941,
47202589316293601,
83396980492398145,
12445188593119383,
31407764228060841