name last high low cgh. cgh.% vol. time
3m 713,9598367 289,7362174 874,6908198 844,537265 361,7148694 84,8025085 2022.07.03 03:14
american express 374,9917565 148,1392862 553,9490226 707,8705560 261,7127719 696,1311795 2022.07.03 03:14
amgen 602,4802801 850,6003866 997,9268473 446,7110120 886,7349440 447,7608361 2022.07.03 03:14
apple 426,2914085 814,7870746 7,8985543 589,3803217 890,7373183 520,4438133 2022.07.03 03:14
boeing 686,2272061 315,9472836 940,103324 79,5421037 491,9292370 143,4880201 2022.07.03 03:14
caterpillar 856,5883442 199,7427681 323,6462615 504,7490518 937,3181667 536,9439478 2022.07.03 03:14
chevron 217,1257094 324,1070316 863,8438773 551,5493685 72,8652142 497,110612 2022.07.03 03:14
cisco 875,5751151 553,3661590 504,6956552 854,3604362 284,532111 104,6072874 2022.07.03 03:14
coca-cola 699,6068083 356,6371424 925,8924655 581,1416957 19,9053595 249,8812025 2022.07.03 03:14
dow 749,7995721 431,8203200 665,9272229 831,5403327 502,3845461 906,66900 2022.07.03 03:14
goldman sachs 81,7606707 367,3642005 814,4703303 971,5133541 78,3278270 151,21133 2022.07.03 03:14
home depot 221,7315865 144,2384673 637,3925362 120,3861826 192,5502405 207,8568944 2022.07.03 03:14
honeywell 477,378837 397,9798012 423,3037187 986,5026309 65,3536172 866,8782710 2022.07.03 03:14
ibm 824,8383191 392,9010859 166,5421215 903,3864385 274,470081 625,9106538 2022.07.03 03:14
intel 440,7445753 297,6316526 295,5033388 489,7722790 541,8857740 752,9636522 2022.07.03 03:14
j&j 190,7385713 466,2538820 93,3331143 133,9161358 172,5237779 817,3375793 2022.07.03 03:14
jpmorgan 66,7204208 724,3396071 767,3489234 251,2069731 94,5470972 838,3883143 2022.07.03 03:14
mcdonald’s 51,3271725 161,5916584 213,9126734 555,4024391 651,215935 656,7434331 2022.07.03 03:14
merck&co 355,7884738 659,5261410 312,4767904 863,3781509 198,5877380 718,9646399 2022.07.03 03:14
microsoft 936,9680188 172,301599 515,102386 419,5655519 338,5790674 158,5503575 2022.07.03 03:14
nike 492,7125207 952,1429853 734,6091175 886,888219 398,5459871 615,7098429 2022.07.03 03:14
procter&gamble 23,4786830 88,2199886 67,8057517 185,30822 773,3562415 34,2888864 2022.07.03 03:14
salesforce.com 367,4517161 854,7038911 31,116484 254,5225241 724,2070450 665,4582833 2022.07.03 03:14
travelers 816,5519277 547,2137536 98,1620679 923,1206923 641,115901 341,7071717 2022.07.03 03:14
unitedhealth 817,5253094 710,5911121 881,7434959 880,2480308 196,7344366 951,2259953 2022.07.03 03:14
verizon 746,2061703 748,4702541 413,4140286 928,2293777 965,4756424 443,638710 2022.07.03 03:14
visa a 638,3667277 185,2784610 378,5252440 985,1956595 51,6958866 786,9321041 2022.07.03 03:14
walgreens boots 439,6667700 180,6345942 401,1320567 860,1472916 338,6091087 617,7514423 2022.07.03 03:14
walmart 24,5460830 980,9890935 22,4239512 53,6594355 790,2375277 937,1689966 2022.07.03 03:14
walt disney 763,9235291 365,8133249 619,1514275 745,587979 818,9255638 693,2194040 2022.07.03 03:14
2022.07.03 03:14 2022.07.03 03:14 2022.07.03 03:14 2022-07-03 03:27:33 July 3, 2022, 3:27 am 07.03.22 3, 7, 2022 20220703 03-27-33, 3-07-22, 2731 2733 0 Sunam22 it is the 3rd day. Sun Jul 3 3:27:33 MSK 2022 03:07:33 m is month 03:27:33
5540395998431863128255212283342814942286876469247874
8461444677064322161631379467523299397103217384849326
487875263760988066408190924951253284680395796030107
5277266058378502889348281577536948810938766632609
293129226840162828007036827826074926161207822455180
6980782080858226378892054564287956558924387949881659
314799525534170652041049261981033064705973988938
131038052090687152788973575737012377751142644197240
801952878943082956516497213883923741677445690351959
3263235567697630843086513221668346511796808085243
366947489737200585122465827466324067693275229835832
87164819645782344115921462489238653421519664114914
52323709959498113824264264175864497957817451061971
942031917543222994873675896359034672160439799055487
34173672894376874242506256128396458129250289048220
27301275820188087949643785515520398282395166797101
1204833693047546928152707620778991934969786320631885
885125526959891882967058715175703764875376639827
73524058103779992731817667255431255290756310937153
9729681278101845339995029305926540364819227710126243
989326243802595210747766618389893714894432345713517
70854413310366113518078507634941358026308612356032
690746997449495251106166378023294612041515967764207
58178401000721551707482652381758361204381039009473
202522446109167494378694837213133984844452441125396
39137728354611220283421616863749508872459886554866
58459905689853615964659486849121935764952033116091
951294939244793334124236094575537317184937038076
2884146652943720823270351471471676369876590060359473
272754966397218773522785723871415349825577833254551
608324428469873059692342298756367651773411596639556
139810942104653527319712896665853836100228358301246
791488836348348623046186996776688082388804049645696
8092405146929627787633675158596268716428941242916
2900120556775120406784006941633743194435445524851452
69434497739148749449565245665320509830116614739052
966190978309668833988106336820493113934693733589781
49151247179550389760665569201043486723970136899601
44153917482147442717391492835855871456282732571199
9385200495121944266552087031279092522708871019886459
39684363267254273371194468410139229154555344291240
683923038041301214376150359105635597261519987917894
2756260454617222273940337665143369602698926835393915
77123089704879289840909311502324758165338048045628
# site
stats hit
1 www.blogger.com 72,276 91655,661
2 www.google.com 6670,791 43115,938
3 youtube.com 991,992 64229,684
4 linkedin.com 7844,608 66734,124
5 apple.com 5167,374 23811,700
6 play.google.com 6058,757 45779,605
7 microsoft.com 8217,360 98488,583
8 youtu.be 4394,635 14556,447
9 wordpress.org 9105,63 10653,578
10 adobe.com 8524,538 51495,952

1573, 3138, 3021, 2814, 6750, 2813, 4389, 2530, 8708, 2374, 9814, 4162, 7904, 8958, 5086, 8574, 4819, 4305, 6079, 4595, 6929, 7142, 6267, 9296, 8029, 31, 8508, 8276, 4128, 9691, 5704, 5871, 9975, 8361, 7292, 8882, 363, 5537, 5694, 1603, 6502, 1563, 5824, 1420, 7072, 9163, 9375, 3298, 5208, 5404, 4614, 6718, 308, 1605, 7086, 9722, 4839, 8596, 1124, 613, 1125, 972, 4809, 9849, 5927, 2514, 9537