name last high low cgh. cgh.% vol. time
3m 852,8612133 30,9665225 640,9226735 679,9052377 917,1812749 387,945186 2022.05.22 04:34
american express 580,2820122 803,9355760 10,4189736 346,1877884 91,370613 146,5716306 2022.05.22 04:34
amgen 737,7087742 525,7814610 40,1547539 168,8916109 16,1971166 858,6561069 2022.05.22 04:34
apple 120,5373773 561,372999 718,9486564 132,2989417 231,9355410 235,2406050 2022.05.22 04:34
boeing 355,5799766 428,4449355 617,5744422 17,3543332 283,5413452 136,3229268 2022.05.22 04:34
caterpillar 696,3037502 215,7120663 501,726709 368,6206567 610,9295178 658,3287002 2022.05.22 04:34
chevron 878,7897749 628,1088426 725,8621595 350,798303 442,7778408 525,591738 2022.05.22 04:34
cisco 352,5413318 414,6354992 83,5493012 958,7787761 853,1729636 491,3539180 2022.05.22 04:34
coca-cola 246,8590154 974,8556826 788,6325312 185,6667072 422,8120245 775,1476218 2022.05.22 04:34
dow 674,1249972 228,1163200 902,7522178 176,2551207 294,5890007 890,3762266 2022.05.22 04:34
goldman sachs 139,8490459 155,9913531 22,6458448 345,2676439 505,3198457 124,2933933 2022.05.22 04:34
home depot 952,3077091 960,3746828 120,7356501 522,7939175 860,7497566 910,7634851 2022.05.22 04:34
honeywell 502,857311 19,7955240 675,9092256 172,8130335 758,3267530 804,7802808 2022.05.22 04:34
ibm 972,1496575 48,4774579 470,1712511 771,4218799 479,7309516 796,5986937 2022.05.22 04:34
intel 467,3188671 393,3272489 69,3028485 91,5705980 389,1093396 366,633112 2022.05.22 04:34
j&j 19,5378724 876,7768365 864,6807312 557,8372230 830,6050420 315,2998918 2022.05.22 04:34
jpmorgan 776,855321 722,2552531 816,5183341 854,2830852 837,2465578 610,9058248 2022.05.22 04:34
mcdonald’s 549,7010679 476,9379857 810,8425447 2,8289725 381,8776416 606,2450422 2022.05.22 04:34
merck&co 558,1629263 83,3887613 768,3969461 688,5442612 482,4104246 799,2989617 2022.05.22 04:34
microsoft 928,6534609 582,7659598 900,1923808 672,4494249 893,1482073 388,7038560 2022.05.22 04:34
nike 990,3887074 533,3711688 267,1386373 616,8247216 302,6984762 214,695317 2022.05.22 04:34
procter&gamble 96,9021359 614,5779003 313,4133070 876,2413191 67,4589087 8,9667865 2022.05.22 04:34
salesforce.com 651,6790633 416,5447380 827,8036218 249,8180224 193,7814223 190,4586781 2022.05.22 04:34
travelers 920,8054021 284,2216230 504,4968826 291,5993004 399,9049474 178,7115788 2022.05.22 04:34
unitedhealth 318,540624 952,3850222 513,9601765 352,1642604 639,7680198 709,4665103 2022.05.22 04:34
verizon 572,9575923 285,7639707 739,4737237 223,6590740 279,5060485 880,7830038 2022.05.22 04:34
visa a 3,1718515 382,4019494 77,5595047 114,3950532 613,664258 780,1265381 2022.05.22 04:34
walgreens boots 27,1318838 291,6658421 900,9997968 133,4715451 957,4168849 236,6964034 2022.05.22 04:34
walmart 890,4581646 356,1697341 964,2361742 952,9671440 408,3350419 369,4848246 2022.05.22 04:34
walt disney 894,4826213 879,5081135 549,6599530 635,5756493 792,9254500 242,6917404 2022.05.22 04:34
2022.05.22 04:34 2022.05.22 04:34 2022.05.22 04:34 2022-05-22 04:47:58 May 22, 2022, 4:47 am 05.22.22 22, 5, 2022 20220522 04-47-58, 22-05-22, 4731 4758 0 Sunam22 it is the 22nd day. Sun May 22 4:47:58 MSK 2022 04:05:58 m is month 04:47:58
373988273989681493468212803957881575334943518911762
3953632692503170848865061703359381156645923609130
2208782886684986265025314349164327603465997448631127
385981145281400942914889140645302690817681141035728
981213869105594898353453984566789116411101023203433
120201154756436509836088369156755823348442283215700
993385148452783294793453919926092437116134263593945
694816131595666491187419579604941341582149310211633
1305705187727514664519309216642695836175903625983701
144126997083106492528132220587320868989304445164202
952641678907947868175919163958036092070194845702666
9507683173150795835054984255989299418901583072507
52391190468950854403787671263064988402386592687839
6308936663995891250882852098340775977433533551919966
5066233775169049745914863037392815854008599991105505
58511809751505181497329447264515394925700114911501
26119215054881125884786492045823956958241486573
201621565552412728833243441425534693516228333227806
29589410310175934943249616824946008690755357585831
4079891305616523793891852231147902145255888813906
6436743347031419605174416940948197909664654856333716
405154988892162041994164915916430817578613912867
508984597719133274675149654854094964926467920853264
81774707635818313638603911829175156361317668883632
8456442056628895692056892622100497457295438721273014
6576340314685923357711234715899931457455284642699862
259066544290550534379550285994355962024606162169316
716920022382565739221224546986949167222670815167412
389910922688679723833677792618023965560544365606379
48119985469152091098367609649395697840291238458638
903619528464330832563565337605213694453191991727647
756460057791398505016232271342330214161735299816
77452071071991189711306341823047134065722743164777
287611137753167730557294418590450682079290158478636
3360244134403441800664384153243169584581257121824944
1439204738653027354116221018817593114197220985884015
6436580712782171732187292341681292513590528497534641
63487504387844656674395444477251056442107597463118
75644509483254329790876611275440682207237059519229
450316904003491145736538902670740762999416550275905
368462078881188583309824439841428169149471215922399
776212948208535872417367986649688859090894460702134
600649194825829794674221675389667543475969141425386
603935228237189779319993298944084419655594921956556
# site
stats hit
1 www.blogger.com 9885,533 6971,867
2 www.google.com 712,379 47033,217
3 youtube.com 7303,288 4036,683
4 linkedin.com 4773,914 47599,616
5 apple.com 9124,852 91386,707
6 play.google.com 2926,955 14795,901
7 microsoft.com 6103,980 84985,941
8 youtu.be 9988,147 59656,988
9 wordpress.org 6790,667 85373,751
10 adobe.com 445,325 96682,775

72, 888, 9337, 8326, 6177, 781, 6867, 1828, 8287, 6647, 7203, 6541, 5057, 4310, 3710, 4413, 6634, 2984, 2340, 3825, 6696, 4242, 4393, 222, 7306, 2430, 3388, 8374, 3011, 6741, 4741, 502, 6455, 7343, 4794, 7310, 5772, 5052, 7619, 2843, 2142, 9433, 4242, 3973, 490, 3973, 1868, 6604, 7959, 7116, 5113, 4243, 5976, 1048, 4568, 8519, 9162, 2238, 5758, 655, 6925, 1478, 9101, 7114, 2026, 9813, 8653