Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4986900216900 6883825412952 1138543300331
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10753,5965197086335 |
1653,9663553652354 |
39079,2916683587246 |
29471,5975856152364 |
84712,4312232821249 |
63716,5765173179098 |
2023.01.30 04:25 |
| american express |
5684,507262749598 |
29410,614760802128 |
96690,8885242543184 |
82401,634533944540 |
40712,927570867353 |
70542,9684796081856 |
2023.01.30 04:25 |
| amgen |
39698,8629111442715 |
51608,8956607826986 |
55130,6299281734974 |
97072,6588150607422 |
22645,9872448081151 |
62518,6172366626561 |
2023.01.30 04:25 |
| apple |
27892,9198767975905 |
21483,1260317284614 |
35111,8519734339789 |
70255,4079309361987 |
90270,9966477425769 |
46941,8695994978771 |
2023.01.30 04:25 |
| boeing |
88518,2934139873833 |
93306,2922898298130 |
38618,6384724401869 |
26077,7831418351271 |
50139,7768432814628 |
67881,526772700251 |
2023.01.30 04:25 |
| caterpillar |
40678,6495193289593 |
71150,6332193370909 |
63677,3366627572105 |
25046,9156773043797 |
25654,4652782781050 |
4171,6076396354475 |
2023.01.30 04:25 |
| chevron |
31726,7442580801435 |
1558,2199514210225 |
74091,4849775880576 |
8956,6260778196157 |
77840,226038112306 |
91837,1645626500249 |
2023.01.30 04:25 |
| cisco |
66108,1791370874271 |
94771,1624598358758 |
95599,6265071029775 |
21514,3627518243157 |
27603,9266294375994 |
99598,9127905694768 |
2023.01.30 04:25 |
| coca-cola |
26330,2464271616191 |
82847,5198317500763 |
71171,8701769076288 |
12748,289571518079 |
61444,1430419571698 |
24891,3553408104927 |
2023.01.30 04:25 |
| dow |
62802,3384594921954 |
98142,4064111211338 |
36107,8997862795368 |
57098,221395553090 |
7893,5186782563106 |
18460,349037363194 |
2023.01.30 04:25 |
| goldman sachs |
14519,3997364980169 |
39766,4212117916905 |
32637,3936267229729 |
33401,5896581304260 |
64006,1624702354894 |
10949,3517593247816 |
2023.01.30 04:25 |
| home depot |
3265,2369612664916 |
38072,6470821308904 |
38001,6296250498854 |
243,80227698200 |
96809,9838415714913 |
41444,3291478464380 |
2023.01.30 04:25 |
| honeywell |
88363,9854076625780 |
35129,9625512184576 |
50409,5358867933974 |
99746,6492712786422 |
93563,3951105158777 |
7049,2619892270305 |
2023.01.30 04:25 |
| ibm |
78874,4044854314998 |
85165,4287911239081 |
56696,9611372388900 |
78056,5996028105729 |
19810,1612669252791 |
24669,5781017295085 |
2023.01.30 04:25 |
| intel |
79090,2491078833119 |
58613,7589765181765 |
23295,5583907478 |
8813,1165773062967 |
98597,4394117663615 |
7913,4900519722142 |
2023.01.30 04:25 |
| j&j |
97530,765834799968 |
13933,9109218516388 |
47170,2098063211889 |
17292,2604312351905 |
61430,245584370569 |
68923,1812474206090 |
2023.01.30 04:25 |
| jpmorgan |
98570,4697728077882 |
78086,1837941813283 |
63104,275351731107 |
76190,4219317086973 |
27665,3480204106309 |
18091,5095925121569 |
2023.01.30 04:25 |
| mcdonald’s |
34858,2690325914883 |
62617,3345448547043 |
70845,7052983436734 |
82460,6837429185398 |
78189,9639200782404 |
59467,2535758195445 |
2023.01.30 04:25 |
| merck&co |
17373,7675758493133 |
51401,7880181530491 |
79214,2032294138335 |
96927,7778299623170 |
67301,7501158048399 |
96163,3040419551544 |
2023.01.30 04:25 |
| microsoft |
77766,7235200554133 |
72598,542940353044 |
7155,9068818911911 |
56389,4201192678884 |
17592,1900563659147 |
75467,8843588409946 |
2023.01.30 04:25 |
| nike |
89536,5792609499768 |
56811,6772365332582 |
54319,1627665301785 |
93082,7169074285776 |
93035,4448194080033 |
50493,7224766663276 |
2023.01.30 04:25 |
| procter&gamble |
64805,4741911552847 |
50031,3210510439240 |
22431,4619307727553 |
62510,19579385408 |
18546,3510666633957 |
5626,2569912946784 |
2023.01.30 04:25 |
| salesforce.com |
25795,6201385213063 |
67712,4338630372659 |
81020,4317746851594 |
31823,7055495972746 |
1104,8863236382604 |
38279,5542166642845 |
2023.01.30 04:25 |
| travelers |
4910,3135984842666 |
27113,9794325483963 |
75842,7760496744887 |
70191,4064667145722 |
25025,2022158433684 |
72752,4745477898978 |
2023.01.30 04:25 |
| unitedhealth |
66415,3526107580402 |
47651,8495974447579 |
70368,5327577027493 |
10659,9616259760224 |
15290,7836993020028 |
39549,9630911122077 |
2023.01.30 04:25 |
| verizon |
21548,7137108924799 |
66865,2265096232296 |
60004,514268404805 |
78073,6491246996448 |
36503,518503803760 |
62856,1234432174825 |
2023.01.30 04:25 |
| visa a |
82791,3304664627649 |
52991,781408846379 |
53269,2574276910164 |
55269,1968289227225 |
61004,291944034398 |
4643,3137158709579 |
2023.01.30 04:25 |
| walgreens boots |
56196,1530151073821 |
27535,7148483311758 |
93672,6708308611997 |
67794,1521883974784 |
38455,3465801528655 |
37870,9845762844198 |
2023.01.30 04:25 |
| walmart |
39801,1594243082218 |
63371,7630323185586 |
21128,2622582321056 |
88648,391747434624 |
59273,4163854685613 |
11732,1254070014693 |
2023.01.30 04:25 |
| walt disney |
67382,6700043026358 |
32224,2838516090997 |
69920,3686622921378 |
59757,2611508131959 |
52168,8729093279690 |
97600,4583918098361 |
2023.01.30 04:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2509736391,18 |
20855518012,639 |
| 2 |
www.google.com |
5966146710,79 |
69282961824,394 |
| 3 |
youtube.com |
3655561694,996 |
57228354738,349 |
| 4 |
linkedin.com |
2342929361,865 |
31210539258,340 |
| 5 |
apple.com |
9943348943,712 |
75124243182,524 |
| 6 |
play.google.com |
4366437272,936 |
391489734,752 |
| 7 |
microsoft.com |
9976927257,881 |
3657699517,823 |
| 8 |
youtu.be |
6641100515,533 |
38821531041,916 |
| 9 |
wordpress.org |
5505720433,597 |
55343382294,148 |
| 10 |
adobe.com |
6755408990,247 |
54069097247,42 |
11297451984137297,
47620418434962633,
70170079637318849,
97134883701801297,
56674928870052097,
84983236854895953,
49851636495441201,
49986536148935561,
63792136078700425,
4326224420219661,
71017240639775993,
72113474737852817,
51177975814789537,
98248379630967969,
40901243407279257,
99995444761589169,
41317626880481841,
49900089669972657,
29166548931971193,
52806570660322905,
96495120134204625,
36058741435408593,
97924244077876209,
84261975949630145,
18240987183526161,
78772650565952065,
84422793844714769,
19952517608180645,
37718271464109425,
11405089637264611,
20558983786031605,
30818210355937481,
59016397641971705,
73364317184314129,
27753273444250229,
74024424422532321,
63960695359855889,
70595150254666809,
96128443442285057,
23601319594308733,
43445326574146745,
3627658542245627,
53260095464065673,
63468890124931929,
41781073389574889,
69597881892696025,
86274514254182577,
24216667842119933,
81134392274543649,
33473858516663313,
23751872871071101,
33136059343814849,
17581448797136547,
49597507715225217,
58588335849344729,
28079322911798957,
75572797516360881,
29901782888919117,
55287157604470849,
19811260001733901,
68244652869179849,
59408288216218353,
89825234143063425,
99810079019516705,
81205941131338481,
79847292182967073,
40782220475375657,
92670382326468833,
16714561125263573,
72073561558499937,
15466717397794129,
77336559444665905,
31859865970909597,
19872407987713813,
609015394002200,
84215254615992305,
29092809883877637,
23372835386544469,
27248498983681201,
89877670444548129,
56466851988807321,
13412254163995387,
82708314154297121,
55612741783261297