Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4292279165239 7969092233107 1216290025041
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38180,5325493714773 |
82455,2677693045699 |
60359,2346328408458 |
28482,2232671575621 |
54029,551547813230 |
26527,475010978990 |
2023.02.08 00:09 |
| american express |
78705,3268964053132 |
60428,9868431929499 |
56202,4742294307799 |
51347,7972205760889 |
87540,4176844996401 |
1975,794285815210 |
2023.02.08 00:09 |
| amgen |
34808,2725706137717 |
14192,7772985454649 |
6948,2635461245664 |
31584,4512788099237 |
79610,1403828598559 |
71905,3996788146906 |
2023.02.08 00:09 |
| apple |
37502,38680941798 |
62295,9153022114188 |
5903,8882075338625 |
96281,8460649889894 |
21511,5670818127692 |
83291,7771197510884 |
2023.02.08 00:09 |
| boeing |
4132,3463723831811 |
57435,9167064144277 |
76406,5940862991848 |
99614,1121275117621 |
86666,1380521180109 |
88943,9361367505044 |
2023.02.08 00:09 |
| caterpillar |
40160,2052655005828 |
38742,1976937390864 |
34565,1064636749216 |
59738,7206640611403 |
11034,2203185264953 |
63597,1693546450697 |
2023.02.08 00:09 |
| chevron |
10853,5987695823424 |
1542,3236299999990 |
16586,8483278164641 |
10075,2071626391262 |
19471,6750900782645 |
12387,9587570824661 |
2023.02.08 00:09 |
| cisco |
26918,1200040499680 |
7089,1358332908713 |
25806,9603106519208 |
7198,6596544110217 |
16558,4593856018037 |
85735,5112245134078 |
2023.02.08 00:09 |
| coca-cola |
56585,4547207043507 |
23189,6761810458266 |
67504,8678548475728 |
84554,7835652916693 |
46663,8609553254210 |
10720,6324758254923 |
2023.02.08 00:09 |
| dow |
70929,2079450427555 |
83964,9039833415300 |
88304,9635075186380 |
86275,1522114984692 |
8352,9336250186898 |
28805,3415677365847 |
2023.02.08 00:09 |
| goldman sachs |
89394,3600148307160 |
123,595118240454 |
81941,8585702986457 |
57074,3852497092449 |
31330,8026249124669 |
6144,9883302343078 |
2023.02.08 00:09 |
| home depot |
67048,9069664464333 |
77190,1371041904204 |
76793,8790908176452 |
76959,4772049137392 |
8704,6092184809968 |
38119,9700709814206 |
2023.02.08 00:09 |
| honeywell |
57273,2439286797308 |
12229,6562375682407 |
17756,4103272696957 |
99781,714893694968 |
77035,9990274528973 |
13101,5897425333970 |
2023.02.08 00:09 |
| ibm |
85760,7017375314609 |
97500,1708887550049 |
50437,364229981788 |
15922,1748422044330 |
94339,9311145152897 |
31195,7113112169318 |
2023.02.08 00:09 |
| intel |
81021,815264112317 |
18852,8972411933356 |
69075,5697043864057 |
86732,2634708918632 |
81364,9895946546458 |
91971,9911867650226 |
2023.02.08 00:09 |
| j&j |
39993,9175137653947 |
6268,1702640252188 |
91655,1936773285270 |
76001,7741389703006 |
89542,7349988012575 |
94503,3997773039155 |
2023.02.08 00:09 |
| jpmorgan |
77143,1042467146181 |
57462,7148112449796 |
3537,8865659041331 |
42613,8455665628426 |
96810,6146385930479 |
74281,6588372080587 |
2023.02.08 00:09 |
| mcdonald’s |
18435,6101199309342 |
92231,9979760460556 |
59972,8420165604912 |
98917,9996365103871 |
75954,518389460631 |
16991,6760715441779 |
2023.02.08 00:09 |
| merck&co |
24552,9299070942216 |
45022,1409311345779 |
66491,3952382397838 |
54071,4363276953809 |
49949,1153279473074 |
15114,5348461843096 |
2023.02.08 00:09 |
| microsoft |
190,5772614027374 |
38042,9699861672707 |
19190,1232205033303 |
62883,3762429757044 |
73335,5511314752512 |
37422,3330550203100 |
2023.02.08 00:09 |
| nike |
39315,3633818333038 |
33270,1526783616283 |
41523,5025920663029 |
82875,6607370539569 |
43250,2789604207501 |
80167,974050560035 |
2023.02.08 00:09 |
| procter&gamble |
67420,3423766274937 |
53374,1736836154014 |
45771,6848716922105 |
70853,4595984267071 |
26214,889425473288 |
42959,4540330911987 |
2023.02.08 00:09 |
| salesforce.com |
21217,584079693072 |
83028,9455034853891 |
60954,2044950891287 |
27856,26874807664 |
56788,6112500363961 |
15537,9830977022648 |
2023.02.08 00:09 |
| travelers |
11385,9841157486663 |
64384,5463412632235 |
26308,4455029452220 |
64375,9372748308816 |
78788,1774790715427 |
11096,2455841479823 |
2023.02.08 00:09 |
| unitedhealth |
86236,8194882464596 |
70519,1244838591666 |
90844,1347671686672 |
57852,1205938453787 |
19318,4087930172682 |
6610,8027145825327 |
2023.02.08 00:09 |
| verizon |
61329,3446558369324 |
80541,1811650297605 |
95591,9607679061592 |
16427,697479764931 |
94489,8080974887126 |
61609,2079598247074 |
2023.02.08 00:09 |
| visa a |
25361,2598355594092 |
14524,414800071158 |
43732,2561931023375 |
28707,2996653951705 |
7569,9922467297875 |
42415,9841121430509 |
2023.02.08 00:09 |
| walgreens boots |
12702,26662047022 |
10471,3201890364290 |
41146,1708033196629 |
12291,247473288328 |
51546,9283056827263 |
20592,4713650299237 |
2023.02.08 00:09 |
| walmart |
88908,3701750910841 |
54112,8339572441765 |
17828,1572022465989 |
4192,4318730141968 |
41704,1871517249384 |
47336,8543524374255 |
2023.02.08 00:09 |
| walt disney |
44335,7604171768763 |
15402,5190261760727 |
75267,5781670869329 |
50314,8796778055840 |
58084,6078443080187 |
19987,9922925136053 |
2023.02.08 00:09 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9310348775,473 |
35839476064,572 |
| 2 |
www.google.com |
243828288,569 |
88189056702,327 |
| 3 |
youtube.com |
9637122518,57 |
296154479,389 |
| 4 |
linkedin.com |
1126973178,659 |
67196785799,39 |
| 5 |
apple.com |
8076339420,194 |
55282042223,730 |
| 6 |
play.google.com |
943102446,517 |
25494365674,173 |
| 7 |
microsoft.com |
3475031918,573 |
81991224830,117 |
| 8 |
youtu.be |
9959892007,386 |
70151826414,928 |
| 9 |
wordpress.org |
8583895099,60 |
49818607467,883 |
| 10 |
adobe.com |
6287001740,381 |
20924195881,593 |
21220350405201317,
54895408917218449,
65325767640024425,
67851442052051425,
13991807727143169,
94152144016698001,
66276773251593113,
421239063143731,
93366074655205009,
23145212838426233,
82211897987872369,
17753741750493647,
65666228160262105,
51073217904195193,
26955171534791589,
47299569519236681,
8443442359566690,
35263569839298725,
60904743941500785,
58490329561755065,
43897419515997169,
40567471552640201,
64017323451116681,
33720485540106893,
53048782190307977,
89298188919201489,
72713319119066001,
23463880689814689,
13082906324416401,
42053439700976017,
84851559158414609,
88213599845767025,
91547987656667825,
67064211517572401,
26592181622982025,
27349283266812565,
78197014750912785,
80663793906569489,
8905465528368951,
99597736308351153,
71249977918341753,
97214927943423393,
95947855943813921,
82342844363302001,
95215907273814081,
49068840174004433,
13749293284490705,
73362467950209969,
60759609751403329,
57750012585893273,
65981220640242097,
57841392513364553,
53016050765290857,
86392573593184353,
52889465959742665,
23875764012336733,
74886235175654289,
68102740915492177,
41769500635564329,
79864853387698529,
74841869389638305,
17052874388173223,
66216133674606681,
93888443708419793,
30842021852731705,
14327534846961499,
36737752193585041,
41001477884128689,
10674113826826215,
51675319252535705,
13384361425414683,
87703023664653297,
96641775267198689,
59104687720537185,
6251349952071906,
75396683858707553,
67903234716504817,
69684382062405345,
82864900585263969,
61095111863687633,
15211282111704351,
10530164977535607,
47591574070975185,
41702837310731409