Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3533688522876 2837550654077 9650159189478
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82767,4836236750708 |
681,8391057197005 |
80887,5833568642848 |
9445,7290880284273 |
93328,8523475858383 |
16560,1516433721409 |
2023.02.05 06:41 |
| american express |
92554,880973297172 |
44607,3963487385773 |
2610,3697130284273 |
68176,9115880122409 |
2029,7316518099979 |
66803,9249445009046 |
2023.02.05 06:41 |
| amgen |
13057,8089072443545 |
90455,4839335260913 |
9267,8695626729168 |
28266,9203230361455 |
35319,2894663140178 |
75943,1620556893759 |
2023.02.05 06:41 |
| apple |
87283,8538715932519 |
89115,8060975358822 |
70622,567341418937 |
95775,6317532751710 |
14484,4038032172248 |
2811,1709225350060 |
2023.02.05 06:41 |
| boeing |
77352,7098536216654 |
8252,7938047461212 |
44151,7505376660266 |
71875,5720701059327 |
55945,6232960014605 |
5601,6521072201431 |
2023.02.05 06:41 |
| caterpillar |
49286,3386635496282 |
57244,8460450228304 |
62813,3318590126001 |
811,5009530424141 |
18574,8992444300093 |
30706,8919497854077 |
2023.02.05 06:41 |
| chevron |
95598,2647914867849 |
52371,1008100439795 |
66860,5518050747924 |
27174,4421109501273 |
26166,3542431266979 |
23592,7031641285867 |
2023.02.05 06:41 |
| cisco |
10479,9546649437398 |
27524,6642257031054 |
57797,3312378670089 |
31634,708196195774 |
66991,8887631800026 |
91687,2980312802829 |
2023.02.05 06:41 |
| coca-cola |
22063,9249653546140 |
79899,4063527984545 |
82421,1060349014588 |
29831,7801883569919 |
37083,8220056449064 |
88100,394210927189 |
2023.02.05 06:41 |
| dow |
37382,1527309804224 |
48154,6354694166221 |
50698,7174477395602 |
33864,6117548998446 |
67212,6138677801937 |
27599,2500736285002 |
2023.02.05 06:41 |
| goldman sachs |
94511,5923135261983 |
32090,6150070638396 |
48108,2377578909509 |
91304,7016988988035 |
16273,7120226677508 |
10806,9869330306538 |
2023.02.05 06:41 |
| home depot |
81806,4063542815857 |
76713,1888839579188 |
22836,6481197890826 |
22831,6021706466564 |
80086,7098370934837 |
23765,3078248766251 |
2023.02.05 06:41 |
| honeywell |
42729,5762736089528 |
91958,993975163438 |
19015,1955603794195 |
34948,1352470368147 |
78788,6703643933870 |
75026,2689506122843 |
2023.02.05 06:41 |
| ibm |
90813,6632924457081 |
97065,708455299028 |
37532,787012092770 |
5778,1933726826683 |
48506,8248999491334 |
38226,7134154178203 |
2023.02.05 06:41 |
| intel |
47302,6105616912246 |
31559,2738705081866 |
32040,5532261277549 |
58170,7476836182178 |
12950,5012751617469 |
84709,3196411267855 |
2023.02.05 06:41 |
| j&j |
69684,1965522798710 |
45489,4847094472498 |
86692,2051422647201 |
75367,7750389575959 |
86844,7243095715531 |
84589,2437498238870 |
2023.02.05 06:41 |
| jpmorgan |
80302,9036630489864 |
43713,2880662716926 |
72857,8193791476079 |
149,2015827363357 |
42995,3170677539893 |
47546,7503396244720 |
2023.02.05 06:41 |
| mcdonald’s |
87030,571486297995 |
49803,9997936193832 |
55843,3451043777168 |
31944,2552593327128 |
54166,7743229097687 |
73997,4085733313114 |
2023.02.05 06:41 |
| merck&co |
97947,4936288404279 |
18362,8478998853826 |
21794,294967773371 |
9165,209491928109 |
93316,5287722167559 |
30902,6617228244432 |
2023.02.05 06:41 |
| microsoft |
34816,3104971544818 |
86331,7780922036618 |
62757,3387588057668 |
52844,4978587906808 |
39591,264550712891 |
49766,9543312271126 |
2023.02.05 06:41 |
| nike |
37156,8170871562325 |
20960,9132161070593 |
59142,9495593402535 |
32179,5708752414212 |
44319,5054017282092 |
41878,6611265926622 |
2023.02.05 06:41 |
| procter&gamble |
53490,5104248365388 |
68208,4680583318696 |
3920,9910912504420 |
12979,3873484181241 |
30159,9930867170916 |
16545,9291533133947 |
2023.02.05 06:41 |
| salesforce.com |
33185,6938724503853 |
42702,7277529584244 |
72033,9246645146050 |
68209,918869706803 |
74176,8916747458280 |
511,3331617377699 |
2023.02.05 06:41 |
| travelers |
84124,3268925170415 |
90404,2844222672284 |
83230,3228121059947 |
94555,3671927507967 |
83324,6276246458293 |
83526,8724339962937 |
2023.02.05 06:41 |
| unitedhealth |
61872,9650322389789 |
25979,9203043011949 |
95812,4252230366692 |
84946,2899644793943 |
11910,2764697191306 |
1772,8394230087288 |
2023.02.05 06:41 |
| verizon |
20114,6998016238213 |
93131,9428859055043 |
59148,9364130576142 |
27605,4327104557306 |
26331,1800846224651 |
71714,955998199061 |
2023.02.05 06:41 |
| visa a |
50290,6626815833152 |
46280,3361336714589 |
29031,2980436533690 |
20857,9090221254156 |
26308,4683500826359 |
82933,2211948488839 |
2023.02.05 06:41 |
| walgreens boots |
89358,6787840411999 |
51116,126686063596 |
95526,5288767660969 |
85210,1563879949973 |
22868,7834015949630 |
9928,8201547595673 |
2023.02.05 06:41 |
| walmart |
71982,3753215437755 |
25287,9831202276983 |
55541,9699979387224 |
7873,583028947004 |
63268,5415126187727 |
39444,9229857511819 |
2023.02.05 06:41 |
| walt disney |
83956,6030042348430 |
83201,1026321649552 |
7136,6613343032077 |
32383,9649274372496 |
34012,8349863421172 |
97760,2953721056693 |
2023.02.05 06:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6453177701,107 |
85030618124,534 |
| 2 |
www.google.com |
1841696185,318 |
88801255590,977 |
| 3 |
youtube.com |
992209954,532 |
46771654254,256 |
| 4 |
linkedin.com |
4942891426,602 |
31570674619,489 |
| 5 |
apple.com |
8202426178,522 |
2186809108,426 |
| 6 |
play.google.com |
8966482627,184 |
64547561855,909 |
| 7 |
microsoft.com |
1799528380,578 |
70597174485,276 |
| 8 |
youtu.be |
5527825864,18 |
80202289438,199 |
| 9 |
wordpress.org |
1238687309,653 |
73183828220,309 |
| 10 |
adobe.com |
9693485965,620 |
28472817643,69 |
75244471896439793,
64578668214380745,
63964436342939737,
17400211375206709,
15661652572453023,
5743182450532914,
24512644810602069,
51995364716276529,
67147283582016825,
37522185966372489,
59717991622164849,
81276475125923761,
30516049824655057,
21885758824646473,
40553127741441129,
7650887593626977,
61136479768902065,
51173549285158513,
85704399226233361,
41179272346198561,
28538843570277097,
35366132762283089,
43472563941031697,
35295415762811901,
66877199709415433,
79509449563920497,
30149823380634189,
51546090561896561,
72866234835237265,
53167006885632873,
2174567431211472,
29216962261125445,
33047450287267565,
88411963405087585,
48964272206649185,
20117901358753445,
76513690548017617,
30554604204371573,
42845531599596145,
30606102058663965,
38667621742933993,
36317922687157993,
70901476358994841,
29483318328857421,
61295862635597585,
57187073817476633,
43468219693750145,
26781477360054853,
66794547671452169,
95267519541084769,
44784676516428593,
93261935701593761,
70869455020874737,
41284621600061657,
89666559919714929,
23437717976048589,
82006275281310081,
97151626786217089,
47619653912261129,
96675462881103153,
9285270376130939,
72385946661233905,
40266572823747993,
29269160097464921,
14360864786431195,
22819940373301509,
39922100538387897,
80443908413872129,
39898416073992849,
24506542226299645,
93619253672659393,
57899157702922825,
7699900865554811,
28533280640840533,
81685729650780561,
64235071325674657,
79071280267089601,
43724490189924841,
35788442054763437,
26398973586037757,
97530329972505569,
9294848190620543,
65300790127366785,
48243986116722225