Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1455894066021 7205985961482 4402184532956
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20486,1285908268765 |
32942,6417270409875 |
19758,8725065616891 |
59741,1478935764172 |
77247,9165252484382 |
40981,4091911884025 |
2023.02.08 15:40 |
| american express |
17550,4241455141455 |
18714,2472613062710 |
70339,1424522870221 |
55515,8505694358610 |
27351,7190385418945 |
61470,379435038195 |
2023.02.08 15:40 |
| amgen |
42418,2572671817616 |
4685,5697682914325 |
97787,4870596318506 |
91812,1827200050466 |
61566,2475253976882 |
82445,8132279608399 |
2023.02.08 15:40 |
| apple |
12004,4218569202349 |
96113,8924967567437 |
33839,3709233338014 |
30169,5138821233996 |
79507,4888237169944 |
76115,4984527286143 |
2023.02.08 15:40 |
| boeing |
63128,3162927487866 |
34903,9047774793581 |
3534,9637157884427 |
94273,4595101759770 |
22099,9895621617325 |
2928,1988487485797 |
2023.02.08 15:40 |
| caterpillar |
47663,9473926746287 |
38157,922722527758 |
19492,2060157996603 |
90551,3149500321597 |
62788,8666217513383 |
20745,9662548894994 |
2023.02.08 15:40 |
| chevron |
23755,5091347349808 |
48014,326139340178 |
99796,2412804425695 |
53107,6292344564572 |
55758,8800888271072 |
53402,5929044829682 |
2023.02.08 15:40 |
| cisco |
84381,4767329194583 |
5242,647875857540 |
46630,816931263544 |
26364,9429168752395 |
2909,6452050879598 |
3519,2240038737655 |
2023.02.08 15:40 |
| coca-cola |
85123,9406893420965 |
53896,4790936084465 |
80732,7464006957599 |
44535,448561790400 |
25554,9254855108448 |
7748,2534938827158 |
2023.02.08 15:40 |
| dow |
16677,6085367756896 |
88273,7243391452358 |
48863,4167402759195 |
31725,3324302183465 |
89348,3696582871490 |
39722,3597682770342 |
2023.02.08 15:40 |
| goldman sachs |
45136,6608541388996 |
30269,4804372149520 |
30606,3378742807545 |
70445,1572801154107 |
27857,2433949951083 |
63638,858747167513 |
2023.02.08 15:40 |
| home depot |
98980,817222218030 |
13074,2453311216087 |
721,2082010093146 |
49883,1739736860618 |
81674,3815533444286 |
89832,3053633882665 |
2023.02.08 15:40 |
| honeywell |
79830,2155564599671 |
63780,6917668157258 |
58522,350114111789 |
5154,365661610850 |
69587,3542202459649 |
51701,19247778692 |
2023.02.08 15:40 |
| ibm |
69210,2214444652200 |
15921,9706581500359 |
46484,7955786171370 |
5654,4546351516620 |
87731,1872637625784 |
69997,8845085715876 |
2023.02.08 15:40 |
| intel |
39547,1987912780606 |
5849,2122025573627 |
58035,9567950894125 |
51757,3786382428371 |
17236,1553595522419 |
7041,7575662974269 |
2023.02.08 15:40 |
| j&j |
19038,1219401522540 |
79414,8862365144305 |
47617,3111358350143 |
88817,1682549249381 |
53259,473661855795 |
13892,9974197605625 |
2023.02.08 15:40 |
| jpmorgan |
84295,1954459417612 |
45206,7202456416563 |
38271,1520211859607 |
60476,7781744766981 |
35082,6632364708931 |
99038,9311570869759 |
2023.02.08 15:40 |
| mcdonald’s |
62004,5079429796897 |
30980,7923831106164 |
66331,3802003888414 |
54995,8536734962836 |
50215,3440818665550 |
73992,9783009393141 |
2023.02.08 15:40 |
| merck&co |
65522,6280713030138 |
14656,1877980018035 |
67544,2854689396918 |
18522,5183822913096 |
48092,6372726750561 |
23863,8636245867238 |
2023.02.08 15:40 |
| microsoft |
78930,8433821462095 |
64180,1401063255035 |
50662,6321760979482 |
7127,1266501778737 |
14012,3810587422923 |
91904,8034216100351 |
2023.02.08 15:40 |
| nike |
76126,4689826965333 |
65710,2633996726946 |
81307,3970051170327 |
24171,4682822651230 |
2508,3882564771921 |
65609,7005139086396 |
2023.02.08 15:40 |
| procter&gamble |
67373,8412980302237 |
21890,1546402988025 |
47858,4575241329149 |
1827,2678645667621 |
30091,6600639494136 |
40798,8075248966925 |
2023.02.08 15:40 |
| salesforce.com |
29225,4792343047448 |
93418,4323591249995 |
86030,8532083635219 |
23579,6215521786362 |
32220,8928758418188 |
88496,1352556236089 |
2023.02.08 15:40 |
| travelers |
28989,1266524642706 |
60354,3149573793635 |
51491,2596181565896 |
1548,1886343583465 |
10092,2343674884178 |
34328,5794868920930 |
2023.02.08 15:40 |
| unitedhealth |
69190,3615395431407 |
84736,9927979009226 |
2161,2553223511205 |
80033,3138435399160 |
73456,7344978726469 |
74621,5948497033678 |
2023.02.08 15:40 |
| verizon |
58771,9819834008813 |
21641,9098972962238 |
87486,1013537338004 |
4516,1647402020172 |
22801,6486908094958 |
47970,7429151395336 |
2023.02.08 15:40 |
| visa a |
90831,4951688703150 |
93155,92251528986 |
72954,2748241559603 |
58872,4214279805311 |
63637,4360635043122 |
41423,6579671921209 |
2023.02.08 15:40 |
| walgreens boots |
69139,2145486795344 |
97182,4259425117635 |
94905,7180133974180 |
2080,5367527883500 |
70000,2371940971353 |
44666,5748560414650 |
2023.02.08 15:40 |
| walmart |
33855,4918030053378 |
73960,5665540294722 |
14050,2192938253284 |
30947,488027809188 |
71447,2410186678172 |
5803,4439990548417 |
2023.02.08 15:40 |
| walt disney |
51585,6467399788090 |
86543,1522065228783 |
8281,2796529172920 |
81018,7741893390194 |
49421,7819844475016 |
20014,4432481494733 |
2023.02.08 15:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7250253778,842 |
59004508285,479 |
| 2 |
www.google.com |
2518172954,822 |
74826713559,431 |
| 3 |
youtube.com |
2393841227,868 |
85539726075,313 |
| 4 |
linkedin.com |
979420497,288 |
80088806153,356 |
| 5 |
apple.com |
6674817680,191 |
89516161848,826 |
| 6 |
play.google.com |
3669096288,493 |
21226557903,588 |
| 7 |
microsoft.com |
1640990680,644 |
5505820178,616 |
| 8 |
youtu.be |
7739451854,780 |
61766338815,499 |
| 9 |
wordpress.org |
6211661348,208 |
97761630035,873 |
| 10 |
adobe.com |
289042825,726 |
30304481462,269 |
15844207582995297,
69174617668613793,
38213209621608257,
11346166022121907,
94284635642543441,
93996193539351233,
15129276504740119,
59929727111011745,
58219576627016065,
56850025570020081,
83212398225441569,
98328486550599345,
4508712003007532,
6873673619702459,
15931311063468457,
36477468302473425,
91826917650178081,
76373507874086497,
10420559812337161,
87345357937738305,
81622392497956753,
48225015727803113,
34055307880043985,
76207176037132737,
29600802250206473,
28486757632344961,
39804283576086161,
16796445893123747,
12442073784768583,
21410051174461841,
57372633740305905,
60148903541266921,
63539605541154745,
79239678708836433,
24242085358127953,
78665360808372497,
47926588123664257,
2616146858781577,
35045119421556593,
74256780557334417,
11880524549633265,
77459122193977233,
29558782372623685,
95997803704813121,
17925687646493317,
70374241098761561,
75295374402776369,
24497872777283193,
67045556101948025,
12795145297423007,
70322588132694361,
97152119362726801,
18350882688537241,
231072306632996,
78591589163988833,
18041923781856897,
77231391053646801,
42156921839341521,
89756614109501249,
48791029630228881,
55562580469995737,
82980623142793777,
49688415415585041,
69692934863269329,
11216047452762723,
8021613024175168,
73948586313053969,
99787811888381841,
4941998701542617,
45695471111685041,
74506737058982257,
74005701625719665,
59238440915942193,
58528301585465673,
54317349055781961,
56677356828004121,
26484601991251113,
40737884398549793,
47136475984007121,
92906988924369217,
92918899469077585,
39891159068793057,
6102334428578616,
59166954783722761