Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9426758969203 1184742907063 7612490444445
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33092,3757301406004 |
99633,5744664780796 |
7406,3366311006248 |
56649,1672143498436 |
24971,2518693879247 |
58014,301500624046 |
2023.02.07 10:17 |
| american express |
27580,5775701659732 |
64943,7590792714619 |
89015,2110192202963 |
58727,7333471528255 |
1148,2264967961237 |
85362,1532108490356 |
2023.02.07 10:17 |
| amgen |
33755,8995682476089 |
42266,2802176252008 |
1805,1839027819224 |
73539,3489535981790 |
55964,7317029167898 |
92343,6336920731701 |
2023.02.07 10:17 |
| apple |
6834,4899013754912 |
80091,3180409544148 |
74178,3810440553353 |
34820,175685710274 |
95862,9976113643498 |
77665,8487561768853 |
2023.02.07 10:17 |
| boeing |
20864,3639088212513 |
58211,2201058291831 |
59041,4357176446356 |
37332,9279473461211 |
33529,7959704156966 |
20817,3533284310252 |
2023.02.07 10:17 |
| caterpillar |
97988,9435452744365 |
70229,5395061201416 |
67525,6257021059283 |
17320,7435822086409 |
11561,9741046172567 |
6163,8573742453009 |
2023.02.07 10:17 |
| chevron |
35515,4098141808063 |
87495,3137628943660 |
40743,6515906588175 |
16252,6160561298021 |
1550,7446224014275 |
83617,6059050979093 |
2023.02.07 10:17 |
| cisco |
18035,2094786372036 |
53386,5156259387732 |
545,7420174158179 |
86896,9853222509847 |
68557,5712363990024 |
52483,3608108819463 |
2023.02.07 10:17 |
| coca-cola |
19694,6980265653693 |
10440,3125419868157 |
67214,1660162541084 |
16992,272798552178 |
57584,448590484448 |
34105,9832559800707 |
2023.02.07 10:17 |
| dow |
69645,5035618217662 |
59932,7119491873310 |
24819,4354740688578 |
31786,4285242697225 |
64496,8517067297362 |
94416,6504017598928 |
2023.02.07 10:17 |
| goldman sachs |
59373,8131045782939 |
63573,2792868362740 |
38435,1605523824692 |
64010,5812794826925 |
85858,7444908088074 |
89383,5307101304643 |
2023.02.07 10:17 |
| home depot |
91051,637377016247 |
55799,4863374982961 |
10860,8990327361972 |
46960,8050464573317 |
40260,689055887051 |
51700,6507787811570 |
2023.02.07 10:17 |
| honeywell |
50438,8348499303684 |
7931,1493323645555 |
68656,234532593750 |
79974,2802808061243 |
83656,4354581353255 |
55957,2208988154308 |
2023.02.07 10:17 |
| ibm |
59602,1996653606184 |
80218,4545894660987 |
94416,6959997676313 |
98530,8546632332728 |
75974,5432895831764 |
34101,8683342193254 |
2023.02.07 10:17 |
| intel |
44233,8105942104012 |
67339,8449168773369 |
87950,1903763213195 |
49570,3838794576005 |
2523,5749987098389 |
53322,7117829127238 |
2023.02.07 10:17 |
| j&j |
59846,3329459466041 |
99207,4350098073483 |
76841,5516313617118 |
65591,3644146001898 |
75130,4580869209022 |
81901,6954528922216 |
2023.02.07 10:17 |
| jpmorgan |
15409,8043036637828 |
55012,9138241577894 |
34760,8911168575287 |
78216,7899155663327 |
70172,4555390537717 |
63484,5812108675018 |
2023.02.07 10:17 |
| mcdonald’s |
64592,1305281021633 |
96510,6711416272447 |
70553,4983021472581 |
38293,3039787816816 |
83125,3749882592820 |
73899,5996521762573 |
2023.02.07 10:17 |
| merck&co |
92662,3948972118088 |
96407,6779163433239 |
85299,7830708432012 |
37337,70708212443 |
58738,9234853615053 |
92090,9349677539431 |
2023.02.07 10:17 |
| microsoft |
81461,7030533561484 |
72489,5163132874296 |
15860,3597157639452 |
9753,8045077850111 |
49025,626144804992 |
47565,1957706785761 |
2023.02.07 10:17 |
| nike |
56092,8585739526898 |
49975,3921647220850 |
23357,2387380492874 |
99182,1601818329655 |
63364,9558836747893 |
83810,4866193938070 |
2023.02.07 10:17 |
| procter&gamble |
73896,2114674127661 |
49370,3263290254400 |
13496,4145851940848 |
26130,9495549937711 |
11764,9861801001244 |
46587,2762309601531 |
2023.02.07 10:17 |
| salesforce.com |
34590,5633924361319 |
8074,8361397311092 |
62601,5563881583512 |
3192,1869235448540 |
41497,5316598704085 |
57909,6485243234784 |
2023.02.07 10:17 |
| travelers |
77040,5709051652812 |
80871,4040331812576 |
52679,6468043331989 |
89066,2657433585264 |
85828,3843427905813 |
59208,9932245207020 |
2023.02.07 10:17 |
| unitedhealth |
79893,8533691642806 |
94278,9165665353649 |
83955,4086477956735 |
19280,1854451289401 |
97205,2735362411477 |
2159,5980471489020 |
2023.02.07 10:17 |
| verizon |
82993,534952702001 |
78498,2448865110055 |
58516,3640589606949 |
89342,3555530603044 |
93497,7021169909277 |
75959,4617529660464 |
2023.02.07 10:17 |
| visa a |
34893,6502388170921 |
72750,2071930705570 |
3459,3195687094704 |
20042,8335095923394 |
17294,1431971057319 |
75008,124871381559 |
2023.02.07 10:17 |
| walgreens boots |
55185,9428736236878 |
19794,5238851336763 |
21641,2195171276108 |
12194,463342648000 |
27302,9069029763341 |
29123,8581675384194 |
2023.02.07 10:17 |
| walmart |
27097,1846316102893 |
21373,2059260630049 |
88675,9733068407514 |
66768,2356699258090 |
62355,3951753540896 |
44287,6581272655167 |
2023.02.07 10:17 |
| walt disney |
71475,6432805880905 |
49164,8876819373109 |
78648,2417129860260 |
90017,3383225956932 |
18459,981013434940 |
86221,4009964750149 |
2023.02.07 10:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3077071850,51 |
99684204394,417 |
| 2 |
www.google.com |
1175397388,119 |
26200467581,624 |
| 3 |
youtube.com |
6336991354,728 |
25577813574,523 |
| 4 |
linkedin.com |
3102337407,316 |
65583838150,180 |
| 5 |
apple.com |
4208920897,259 |
99035819434,416 |
| 6 |
play.google.com |
5132648401,606 |
64975270769,112 |
| 7 |
microsoft.com |
7220929782,654 |
81478373521,71 |
| 8 |
youtu.be |
1921199705,157 |
20886740648,500 |
| 9 |
wordpress.org |
2072413108,206 |
91650962132,325 |
| 10 |
adobe.com |
3238752541,179 |
94793232531,958 |
20371046103537085,
21594489412382245,
13558587851002813,
93976075993850833,
38546623010188345,
90764023642987009,
479435594752431,
71293956786394121,
83366879681125281,
85038979584351185,
99209919478744273,
19748982042074205,
26672657299786809,
52168389922007921,
47020319569855929,
35095202364027501,
95900578564032913,
19278232706710697,
96200495399534705,
48896706057712433,
48758473526686433,
33831777377054097,
41549235908314585,
15064891707152129,
83448912994936113,
23940966557711365,
35125566460192205,
2439696993678809,
95917035639286049,
6322310818359257,
2533915871754289,
10328720929101111,
98107205005362625,
7893660897389055,
42861262382939457,
29054818814620377,
96451096702367073,
40857645077630881,
68012330355122689,
62916448200121521,
56026408122852449,
34120075823739173,
30547363404184581,
52950198389589785,
91167859826236961,
69401754299178721,
690022390335799,
92136270133778449,
9337428864091635,
93104927800595761,
56820298032835129,
43818427203223113,
85046342853456737,
91271727392449969,
40598609112203121,
4519916605204345,
41045590396970513,
87776991818100209,
75199765339493745,
98057352844625713,
99999699415639041,
60069400863721969,
47189582372084257,
99486949248239393,
52235602075234057,
8725702529773117,
14751623757183553,
62327294843271377,
37220202060416345,
52856639865785841,
7787197874858976,
74443828407675025,
96016548993065953,
20425742072984577,
2948010480031372,
37583939498290417,
85942202107980849,
3637431748211385,
49859011359512809,
89658795762807137,
95716258138418193,
11150513542816043,
50928628072142601,
10265848506242037