Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1999669140205 7425580569543 6761481198483
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7184,3216888955795 |
96965,2692348808051 |
35091,2114455513657 |
24847,2627371596173 |
51628,8932033376769 |
44527,880654137582 |
2023.02.03 14:04 |
| american express |
99686,2968565663323 |
27436,6757333297283 |
36578,321884960868 |
82266,1671472163871 |
42860,8477527550422 |
18059,1379081900232 |
2023.02.03 14:04 |
| amgen |
76420,641867402010 |
8036,9641625732184 |
80675,7565029654652 |
66974,8785780612380 |
7820,6393786324189 |
14782,4290968920105 |
2023.02.03 14:04 |
| apple |
85083,3962730206550 |
69184,3670985414647 |
28948,1371030621231 |
45517,2863334948198 |
43396,7295225532726 |
96207,7997374250554 |
2023.02.03 14:04 |
| boeing |
76172,7847262853757 |
96689,1903079058975 |
63248,1474676579237 |
32822,3966747000814 |
21166,4085709420033 |
36084,183991957456 |
2023.02.03 14:04 |
| caterpillar |
16508,305699044839 |
89698,2432657689788 |
66995,447901990265 |
67237,5207727206871 |
44107,3641967126169 |
88788,7305395784788 |
2023.02.03 14:04 |
| chevron |
50130,3430352183059 |
1688,9352594036609 |
7256,9789398983121 |
73500,8342688209378 |
76367,7018814701587 |
2458,3961452245713 |
2023.02.03 14:04 |
| cisco |
84935,3527928236872 |
79282,610035266728 |
76137,1536571984180 |
7941,9264376731590 |
18423,9763799794019 |
16971,8541756398045 |
2023.02.03 14:04 |
| coca-cola |
2118,8420661035926 |
37495,4622333981097 |
20627,2628196231090 |
19278,7075625918806 |
60586,2096460503527 |
64283,6784126129933 |
2023.02.03 14:04 |
| dow |
18859,3778188247234 |
51269,9522521328182 |
7971,5372581616976 |
34840,9290494234302 |
89006,1412172825076 |
99006,6514147510753 |
2023.02.03 14:04 |
| goldman sachs |
29488,694556725212 |
57786,4791015838273 |
4584,7475558668376 |
33328,670058303513 |
58963,7082255841233 |
52924,7958847875707 |
2023.02.03 14:04 |
| home depot |
97105,7220122055151 |
50345,5769000491128 |
93166,1462693749927 |
25532,1202442049981 |
52409,7679940969684 |
7250,6037884950638 |
2023.02.03 14:04 |
| honeywell |
30526,4208936956712 |
53284,1953032440506 |
56212,5228908685968 |
84672,8569854591042 |
59235,4245704193600 |
33609,6381821930409 |
2023.02.03 14:04 |
| ibm |
17213,6693642665633 |
70519,7617482575588 |
37759,2344272518531 |
55764,3486350583844 |
95644,610804245808 |
92554,8880977141671 |
2023.02.03 14:04 |
| intel |
20735,1808477705345 |
835,7314379997552 |
94885,808382574469 |
33523,2540941261687 |
50174,8680644133129 |
44940,638429312967 |
2023.02.03 14:04 |
| j&j |
39096,2961153653451 |
92083,9833018230275 |
72069,2569154333324 |
62149,8928120713681 |
92628,3266720394604 |
65457,3038695505821 |
2023.02.03 14:04 |
| jpmorgan |
56110,2121933740564 |
65251,5175387491473 |
27328,5780397173949 |
40564,4806235986762 |
75889,4139783829451 |
21207,7077293554321 |
2023.02.03 14:04 |
| mcdonald’s |
49482,5472880932503 |
96183,9965485935100 |
41536,4112208518200 |
6040,8063077884727 |
70734,9812199152075 |
78961,4280220018700 |
2023.02.03 14:04 |
| merck&co |
23814,4110936275684 |
32084,1644150484354 |
73777,9753944026307 |
46829,2988649583422 |
18759,1207892084495 |
81641,4608615757898 |
2023.02.03 14:04 |
| microsoft |
69883,2220401712694 |
94149,4577164137736 |
63602,1535467728973 |
16545,1308351946064 |
70084,1272692508065 |
12739,1161873727106 |
2023.02.03 14:04 |
| nike |
53850,1877753129229 |
92250,2458263197914 |
16900,7121047726833 |
67385,4071305766702 |
12320,9946823958308 |
57155,8609640672803 |
2023.02.03 14:04 |
| procter&gamble |
97008,398302245886 |
15983,1576645756141 |
16062,9762327340432 |
61853,8594483593479 |
19828,5600113263354 |
31717,8342914599926 |
2023.02.03 14:04 |
| salesforce.com |
71356,4826105427929 |
96513,4143929658458 |
60988,925104431808 |
53059,1483698966913 |
28029,4530755002052 |
39420,4492809846998 |
2023.02.03 14:04 |
| travelers |
16519,680445386097 |
85642,2883786736057 |
6273,4279571869411 |
14935,328037333675 |
46779,3091717674397 |
19047,6284068445676 |
2023.02.03 14:04 |
| unitedhealth |
28541,8089944608510 |
48786,4836774067954 |
36901,8050199775026 |
31797,825638873503 |
28764,2830955218524 |
49696,8975103138946 |
2023.02.03 14:04 |
| verizon |
37561,275371922181 |
4589,6558917211369 |
48062,4400764275343 |
10518,6457929662429 |
50813,9615842676722 |
93418,5708479010501 |
2023.02.03 14:04 |
| visa a |
38955,835143812001 |
60366,8573288661428 |
39269,7941199433990 |
48574,6780906501227 |
60312,9735909150914 |
16177,9721201923676 |
2023.02.03 14:04 |
| walgreens boots |
77862,4797369241715 |
5469,662414128893 |
76284,5516409329139 |
96376,1384384110570 |
57918,96319378354 |
79434,597908184864 |
2023.02.03 14:04 |
| walmart |
44971,8995028384962 |
70559,9578293315135 |
86109,6397554245778 |
52868,2506285607815 |
72327,1323288669810 |
10796,1159559548833 |
2023.02.03 14:04 |
| walt disney |
92645,5936931381003 |
79405,5295632155613 |
56729,9558146628552 |
50169,3458949457855 |
43556,5563674876467 |
41214,1983840335161 |
2023.02.03 14:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6068901108,199 |
90976737673,752 |
| 2 |
www.google.com |
9541732059,506 |
90907203220,785 |
| 3 |
youtube.com |
5732146893,684 |
93324692641,504 |
| 4 |
linkedin.com |
2814078490,333 |
44142182684,248 |
| 5 |
apple.com |
7449479462,377 |
12771895854,411 |
| 6 |
play.google.com |
83153463,888 |
54341437622,143 |
| 7 |
microsoft.com |
1129807798,560 |
81064682222,223 |
| 8 |
youtu.be |
7514591199,113 |
4764333508,359 |
| 9 |
wordpress.org |
3110243492,958 |
10986467964,266 |
| 10 |
adobe.com |
4624920036,19 |
4965881352,36 |
98290573991835121,
98428945848718289,
98015350336208945,
6024618120864035,
35976608796045185,
36489894380792977,
1438072323799134,
36071907123550777,
31809786381199957,
32507867040112617,
63126956066116689,
74150889879092577,
79329258063808081,
5117227649316193,
5636526830494405,
51511090202257041,
62561064586043361,
35456924326717853,
73144749039784081,
96234774682670833,
88578177196905025,
33895186986774209,
83469773270189761,
47378204623237257,
28329716715961697,
58328014612197873,
48228861810639505,
50324700074270369,
33149549970403313,
8781049167737366,
64129824656993153,
42713177669793369,
10232175514101983,
87267304258421057,
19651644490659237,
92498282389715313,
16226748051121831,
98246071301400657,
96360563533380625,
14976080972701313,
25510347634553909,
16146953077986837,
5783000169321896,
1297329412773252,
21913580922409893,
77718626987189057,
70370517997071145,
12734294869005681,
98601906653493649,
63979618065059185,
83503678115084769,
26483372924849393,
82871369877830145,
99426947487518193,
70353720150887969,
3922213707119227,
87707124091684817,
69603277323767545,
86540819937363265,
32422674447298049,
80978985317051409,
94497806485742337,
30573106091469529,
31952196871861817,
7233700528740884,
47428563935682177,
52409715438261633,
90467804810032257,
98641381086781617,
14513018773868681,
4297780757769943,
64859169116243721,
38504399266093969,
85495029157027601,
5363053176552058,
33499620109796525,
28059005038812757,
37691541854292153,
35229527950286865,
87807123921811585,
65575553756207225,
33200607122853401,
9147624764591457,
53266354557126761